Chinese Renminbi/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13946 | +0.19% | +0.00027 | 0.13946 | 0.13946 | Buy |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13974 | +0.28% | +0.00039 | 0.13974 | 0.13974 | Strong buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13993 | +0.30% | +0.00042 | 0.13993 | 0.13993 | Strong buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14017 | +0.31% | +0.00044 | 0.14017 | 0.14017 | Strong buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14039 | +0.32% | +0.00045 | 0.14039 | 0.14039 | Strong buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14061 | +0.32% | +0.00045 | 0.14061 | 0.14061 | Strong buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14089 | +0.33% | +0.00047 | 0.14089 | 0.14089 | Strong buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14110 | +0.33% | +0.00047 | 0.14110 | 0.14110 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14137 | +0.35% | +0.00049 | 0.14137 | 0.14137 | Strong buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14155 | +0.35% | +0.00049 | 0.14155 | 0.14155 | Strong buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14181 | +0.35% | +0.00049 | 0.14181 | 0.14181 | Strong buy |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14204 | +0.35% | +0.00049 | 0.14204 | 0.14204 | Strong buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14229 | +0.37% | +0.00052 | 0.14229 | 0.14229 | Strong buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14244 | +0.43% | +0.00061 | 0.14244 | 0.14244 | Strong buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14292 | +0.61% | +0.00087 | 0.14292 | 0.14292 | Strong buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14341 | +0.81% | +0.00115 | 0.14341 | 0.14341 | Strong buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14390 | +1.00% | +0.00142 | 0.14390 | 0.14390 | Strong buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14435 | +1.06% | +0.00152 | 0.14435 | 0.14435 | Strong buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14475 | +0.97% | +0.00139 | 0.14475 | 0.14475 | Strong buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14515 | +0.88% | +0.00126 | 0.14515 | 0.14515 | Strong buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14556 | +0.78% | +0.00113 | 0.14556 | 0.14556 | Strong buy |