Euro/British Pound Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.85075 | −0.15% | −0.00130 | 0.85075 | 0.85075 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85275 | +0.08% | +0.00065 | 0.85410 | 0.85045 | Neutral |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85350 | −0.15% | −0.00130 | 0.85350 | 0.85350 | Sell |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85530 | −0.16% | −0.00140 | 0.85530 | 0.85530 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85670 | −0.16% | −0.00135 | 0.85670 | 0.85670 | Neutral |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86120 | −0.14% | −0.00125 | 0.86120 | 0.86120 | Neutral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86545 | −0.16% | −0.00135 | 0.86545 | 0.86545 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86950 | −0.15% | −0.00130 | 0.86950 | 0.86950 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87340 | −0.14% | −0.00120 | 0.87340 | 0.87340 | Sell |