Indian Rupee/USD Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.88 | +0.61% | +0.71 | 117.11 | 116.11 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.59 | +0.60% | +0.70 | 116.59 | 116.59 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.31 | +0.63% | +0.73 | 116.31 | 116.31 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.08 | +0.64% | +0.74 | 116.08 | 116.08 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.85 | +0.65% | +0.75 | 115.85 | 115.85 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.60 | +0.66% | +0.76 | 115.60 | 115.60 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.39 | +0.67% | +0.77 | 115.39 | 115.39 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.14 | +0.67% | +0.77 | 115.14 | 115.14 | Neutral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.92 | +0.68% | +0.78 | 114.92 | 114.92 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.71 | +0.73% | +0.83 | 114.71 | 114.71 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.47 | +0.79% | +0.90 | 114.47 | 114.47 | Neutral |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.19 | +0.88% | +1.00 | 114.19 | 114.19 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.71 | +1.04% | +1.17 | 113.71 | 113.71 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.94 | +1.28% | +1.43 | 112.94 | 112.94 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.20 | +1.51% | +1.67 | 112.20 | 112.20 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.49 | +1.73% | +1.90 | 111.49 | 111.49 | Sell |