Indian Rupee/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.36 | −0.15% | −0.18 | 118.54 | 118.25 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 118.28 | +0.48% | +0.56 | 118.28 | 118.26 | Strong buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 118.05 | +0.47% | +0.55 | 118.05 | 118.05 | Strong buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 117.85 | +0.47% | +0.55 | 117.85 | 117.85 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.64 | +0.48% | +0.56 | 117.64 | 117.64 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 117.40 | +0.47% | +0.55 | 117.40 | 117.40 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 117.21 | +0.48% | +0.56 | 117.21 | 117.21 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.97 | +0.47% | +0.55 | 116.97 | 116.97 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 116.77 | +0.49% | +0.57 | 116.77 | 116.77 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 116.55 | +0.47% | +0.55 | 116.55 | 116.55 | Strong buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.33 | +0.46% | +0.53 | 116.33 | 116.33 | Strong buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 116.05 | +0.42% | +0.49 | 116.05 | 116.05 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.58 | +0.38% | +0.44 | 115.58 | 115.58 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114.83 | +0.30% | +0.34 | 114.83 | 114.83 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 114.11 | +0.23% | +0.26 | 114.11 | 114.11 | Strong buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 113.42 | +0.16% | +0.18 | 113.42 | 113.42 | Buy |