Indian Rupee/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.55 | −1.06% | −1.25 | 118.15 | 116.38 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.26 | −1.08% | −1.27 | 117.88 | 116.26 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117.29 | −0.53% | −0.62 | 117.29 | 117.29 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 117.08 | −0.54% | −0.63 | 117.08 | 117.08 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.87 | −0.54% | −0.63 | 116.87 | 116.87 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.64 | −0.54% | −0.63 | 116.64 | 116.64 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.45 | −0.53% | −0.62 | 116.45 | 116.45 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.21 | −0.53% | −0.62 | 116.21 | 116.21 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 116.00 | −0.52% | −0.61 | 116.00 | 116.00 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.79 | −0.52% | −0.60 | 115.79 | 115.79 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.56 | −0.52% | −0.60 | 115.56 | 115.56 | Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.30 | −0.50% | −0.58 | 115.30 | 115.30 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.84 | −0.49% | −0.57 | 114.84 | 114.84 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114.11 | −0.48% | −0.55 | 114.11 | 114.11 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.41 | −0.47% | −0.53 | 113.41 | 113.41 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.74 | −0.44% | −0.50 | 112.74 | 112.74 | Buy |