One-Month SOFR Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6750 | +0.00% | +0.0025 | 95.6750 | 95.6725 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | +0.01% | +0.0050 | 95.7000 | 95.6900 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7400 | +0.01% | +0.0100 | 95.7450 | 95.7250 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8950 | +0.04% | +0.0375 | 95.9100 | 95.8750 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9750 | +0.05% | +0.0450 | 95.9850 | 95.9500 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0950 | +0.03% | +0.0300 | 96.1100 | 96.0650 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2450 | +0.03% | +0.0300 | 96.2600 | 96.2050 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3550 | +0.02% | +0.0225 | 96.3650 | 96.3050 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.4350 | +0.03% | +0.0325 | 96.4450 | 96.3850 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5400 | +0.07% | +0.0675 | 96.5500 | 96.4900 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5850 | +0.07% | +0.0675 | 96.5900 | 96.5550 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6600 | +0.06% | +0.0625 | 96.6600 | 96.6050 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6650 | −0.01% | −0.0100 | 96.6650 | 96.6650 | Sell |