One-Month SOFR Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6800 | +0.00% | +0.0025 | 95.6800 | 95.6800 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6900 | +0.01% | +0.0050 | 95.6900 | 95.6900 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7150 | +0.01% | +0.0075 | 95.7150 | 95.7100 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8350 | +0.03% | +0.0275 | 95.8350 | 95.8300 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9050 | +0.03% | +0.0275 | 95.9050 | 95.9000 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0150 | +0.01% | +0.0125 | 96.0150 | 96.0100 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1550 | +0.01% | +0.0050 | 96.1550 | 96.1500 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2500 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3300 | +0.01% | +0.0100 | 96.3300 | 96.3250 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4300 | +0.04% | +0.0400 | 96.4300 | 96.4250 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4200 | −0.13% | −0.1275 | 96.4200 | 96.4200 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5025 | −0.14% | −0.1400 | 96.5025 | 96.5025 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5850 | −0.15% | −0.1475 | 96.5850 | 96.5850 | Sell |