One-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6750 | +0.00% | +0.0025 | 95.6775 | 95.6725 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | 0.00% | 0.0000 | 95.7000 | 95.6900 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7300 | −0.01% | −0.0100 | 95.7450 | 95.7300 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8700 | −0.01% | −0.0050 | 95.9000 | 95.8700 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9500 | −0.01% | −0.0075 | 95.9750 | 95.9500 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0700 | −0.03% | −0.0325 | 96.1050 | 96.0700 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2250 | −0.05% | −0.0450 | 96.2450 | 96.2200 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3300 | −0.06% | −0.0575 | 96.3600 | 96.3300 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.4100 | −0.05% | −0.0500 | 96.4500 | 96.4050 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5150 | −0.02% | −0.0200 | 96.5450 | 96.5050 | Neutral |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5600 | −0.02% | −0.0200 | 96.5850 | 96.5500 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6400 | −0.02% | −0.0200 | 96.6550 | 96.6350 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6850 | −0.05% | −0.0450 | 96.6950 | 96.6850 | Neutral |