Three-Month SOFR Futures (Dec 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.6675 | −0.00% | −0.0025 | 95.6725 | 95.6675 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7125 | −0.00% | −0.0025 | 95.7125 | 95.7125 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.755 | −0.01% | −0.005 | 95.775 | 95.750 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.870 | −0.04% | −0.035 | 95.885 | 95.870 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.005 | −0.04% | −0.035 | 96.020 | 96.005 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.095 | −0.03% | −0.030 | 96.140 | 96.090 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.240 | −0.04% | −0.040 | 96.260 | 96.240 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.405 | −0.04% | −0.040 | 96.460 | 96.395 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.620 | −0.06% | −0.055 | 96.690 | 96.610 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.760 | −0.06% | −0.060 | 96.835 | 96.745 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.815 | −0.07% | −0.070 | 96.895 | 96.805 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.820 | −0.07% | −0.070 | 96.895 | 96.805 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.785 | −0.07% | −0.070 | 96.860 | 96.775 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.730 | −0.07% | −0.065 | 96.800 | 96.715 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.670 | −0.07% | −0.065 | 96.735 | 96.655 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.615 | −0.07% | −0.065 | 96.675 | 96.600 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.560 | −0.06% | −0.060 | 96.620 | 96.550 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.515 | −0.06% | −0.055 | 96.565 | 96.500 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.470 | −0.05% | −0.050 | 96.515 | 96.455 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.425 | −0.05% | −0.045 | 96.465 | 96.410 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.375 | −0.05% | −0.045 | 96.415 | 96.360 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.330 | −0.04% | −0.035 | 96.365 | 96.310 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.275 | −0.03% | −0.030 | 96.310 | 96.260 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.220 | −0.03% | −0.030 | 96.250 | 96.210 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.170 | −0.03% | −0.030 | 96.200 | 96.160 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.120 | −0.03% | −0.025 | 96.140 | 96.115 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.085 | −0.01% | −0.005 | 96.085 | 96.060 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.020 | −0.02% | −0.015 | 96.020 | 96.005 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | −0.03% | −0.030 | 95.960 | 95.945 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.940 | +0.05% | +0.050 | 95.940 | 95.940 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.895 | +0.05% | +0.050 | 95.895 | 95.895 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.850 | +0.05% | +0.050 | 95.850 | 95.850 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.805 | +0.05% | +0.050 | 95.805 | 95.805 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.765 | +0.05% | +0.050 | 95.765 | 95.765 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.720 | +0.05% | +0.050 | 95.720 | 95.720 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.660 | +0.05% | +0.050 | 95.660 | 95.660 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.650 | +0.05% | +0.050 | 95.650 | 95.650 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.620 | +0.05% | +0.050 | 95.620 | 95.620 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.575 | +0.05% | +0.050 | 95.575 | 95.575 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.585 | +0.05% | +0.050 | 95.585 | 95.585 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.585 | +0.05% | +0.050 | 95.585 | 95.585 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.595 | +0.05% | +0.050 | 95.595 | 95.595 | Buy |