E-mini S&P 500 Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,639.50 | −0.22% | −12.50 | 5,644.25 | 5,636.50 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,699.75 | +0.48% | +27.00 | 5,735.00 | 5,645.75 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,743.50 | +0.47% | +27.00 | 5,767.50 | 5,703.25 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,789.25 | +0.47% | +27.00 | 5,789.25 | 5,789.25 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,826.00 | +0.47% | +27.00 | 5,826.00 | 5,826.00 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,866.25 | +0.46% | +27.00 | 5,866.25 | 5,866.25 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,902.25 | +0.46% | +27.00 | 5,902.25 | 5,902.25 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,941.25 | +0.46% | +27.00 | 5,941.25 | 5,941.25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,981.25 | +0.45% | +27.00 | 5,981.25 | 5,981.25 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,023.25 | +0.45% | +27.00 | 6,023.25 | 6,023.25 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,063.25 | +0.45% | +27.00 | 6,063.25 | 6,063.25 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,110.25 | +0.44% | +27.00 | 6,110.25 | 6,110.25 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,157.25 | +0.44% | +27.00 | 6,157.25 | 6,157.25 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,205.25 | +0.44% | +27.00 | 6,205.25 | 6,205.25 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,252.25 | +0.43% | +27.00 | 6,252.25 | 6,252.25 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,307.25 | +0.43% | +27.00 | 6,307.25 | 6,307.25 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,362.25 | +0.43% | +27.00 | 6,362.25 | 6,362.25 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,417.25 | +0.42% | +27.00 | 6,417.25 | 6,417.25 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,472.25 | +0.42% | +27.00 | 6,472.25 | 6,472.25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,518.25 | +0.42% | +27.00 | 6,518.25 | 6,518.25 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,564.25 | +0.41% | +27.00 | 6,564.25 | 6,564.25 | Buy |