E-mini S&P 500 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,675.50 | +0.88% | +49.75 | 5,689.75 | 5,608.50 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,723.00 | +0.89% | +50.25 | 5,735.00 | 5,669.50 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,763.75 | +0.83% | +47.25 | 5,765.00 | 5,717.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,762.25 | −0.84% | −48.75 | 5,762.25 | 5,762.25 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,799.00 | −0.85% | −49.50 | 5,800.00 | 5,799.00 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,839.25 | −0.84% | −49.50 | 5,839.25 | 5,839.25 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,875.25 | −0.85% | −50.50 | 5,875.25 | 5,875.25 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,914.25 | −0.85% | −50.50 | 5,914.25 | 5,914.25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,954.25 | −0.84% | −50.50 | 5,954.25 | 5,954.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,996.25 | −0.84% | −50.50 | 5,996.25 | 5,996.25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,036.25 | −0.94% | −57.50 | 6,036.25 | 6,036.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,083.25 | −0.94% | −57.50 | 6,083.25 | 6,083.25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,130.25 | −0.93% | −57.50 | 6,130.25 | 6,130.25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,178.25 | −0.92% | −57.50 | 6,178.25 | 6,178.25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,225.25 | −0.92% | −57.50 | 6,225.25 | 6,225.25 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,280.25 | −0.91% | −57.50 | 6,280.25 | 6,280.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,335.25 | −0.90% | −57.50 | 6,335.25 | 6,335.25 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,390.25 | −0.89% | −57.50 | 6,390.25 | 6,390.25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,445.25 | −1.04% | −67.50 | 6,445.25 | 6,445.25 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,491.25 | −1.03% | −67.50 | 6,491.25 | 6,491.25 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,537.25 | −1.02% | −67.50 | 6,537.25 | 6,537.25 | Buy |