Micro E-mini S&P 500 Index Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,668.75 | −0.05% | −3.00 | 5,673.50 | 5,663.50 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,719.00 | −0.01% | −0.75 | 5,721.50 | 5,714.00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,782.75 | −0.31% | −18.25 | 5,792.00 | 5,752.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,811.00 | −0.63% | −37.00 | 5,811.00 | 5,811.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,863.75 | −0.37% | −21.75 | 5,863.75 | 5,859.25 | Buy |