Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,678.00 | −0.11% | −6.50 | 5,715.75 | 5,662.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,726.25 | −0.11% | −6.50 | 5,764.00 | 5,711.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,771.75 | −0.10% | −5.75 | 5,805.00 | 5,761.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,818.75 | −0.07% | −4.25 | 5,818.75 | 5,818.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,859.75 | −0.07% | −4.25 | 5,870.00 | 5,859.75 | Buy |