Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,684.75 | +0.58% | +32.75 | 5,685.50 | 5,636.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,732.75 | +0.58% | +33.00 | 5,732.75 | 5,684.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,775.00 | +0.55% | +31.50 | 5,775.00 | 5,731.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,789.25 | +0.47% | +27.00 | 5,789.25 | 5,766.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,826.00 | +0.47% | +27.00 | 5,826.00 | 5,826.00 | Buy |