Micro INR/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.37 | +0.20% | +0.23 | 117.37 | 117.37 | Buy |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.80 | −0.51% | −0.60 | 118.06 | 117.80 | Buy |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 118.13 | −0.13% | −0.15 | 118.13 | 118.13 | Buy |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 117.91 | −0.12% | −0.14 | 117.91 | 117.91 | Buy |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 117.71 | −0.12% | −0.14 | 117.71 | 117.71 | Buy |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 117.50 | −0.12% | −0.14 | 117.50 | 117.50 | Buy |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 117.27 | −0.11% | −0.13 | 117.27 | 117.27 | Buy |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 117.07 | −0.12% | −0.14 | 117.07 | 117.07 | Buy |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 116.83 | −0.12% | −0.14 | 116.83 | 116.83 | Buy |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 116.61 | −0.14% | −0.16 | 116.61 | 116.61 | Buy |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 116.39 | −0.14% | −0.16 | 116.39 | 116.39 | Buy |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 116.16 | −0.15% | −0.17 | 116.16 | 116.16 | Buy |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 115.88 | −0.15% | −0.17 | 115.88 | 115.88 | — |