Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,680.75 | +0.07% | +16.75 | 25,738.50 | 25,560.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,933.50 | +0.07% | +17.00 | 25,989.25 | 25,812.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,160.00 | +0.09% | +23.50 | 26,205.00 | 26,050.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,378.25 | −0.26% | −68.50 | 26,378.25 | 26,360.50 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,615.25 | −0.26% | −68.50 | 26,615.25 | 26,500.00 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,852.25 | — | — | 26,920.75 | 26,833.25 | Neutral |