E-mini Nasdaq-100 Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,136.75 | −0.06% | −11.25 | 20,288.75 | 20,058.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,334.50 | −0.05% | −10.75 | 20,470.75 | 20,265.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,522.50 | −0.05% | −10.00 | 20,645.00 | 20,485.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,709.25 | −0.05% | −11.00 | 20,709.25 | 20,709.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,913.00 | −0.05% | −11.00 | 20,913.00 | 20,913.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,113.00 | −0.05% | −11.00 | 21,113.00 | 21,113.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,143.75 | −0.05% | −11.00 | 21,143.75 | 21,143.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,497.75 | −0.05% | −11.00 | 21,497.75 | 21,497.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,851.75 | −0.05% | −11.00 | 21,851.75 | 21,851.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,051.75 | −0.05% | −11.00 | 22,051.75 | 22,051.75 | Buy |