E-mini Russell 2000 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,121.9 | +4.59% | +93.1 | 2,139.6 | 2,053.8 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,140.8 | +4.72% | +96.4 | 2,158.8 | 2,074.0 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,155.0 | +4.74% | +97.5 | 2,155.0 | 2,150.1 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,071.7 | −0.18% | −3.8 | 2,071.7 | 2,071.7 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,085.6 | −0.19% | −3.9 | 2,085.6 | 2,085.6 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,114.0 | −0.18% | −3.9 | 2,114.0 | 2,114.0 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,142.1 | −0.18% | −3.9 | 2,142.1 | 2,142.1 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,170.5 | −0.18% | −4.0 | 2,170.5 | 2,170.5 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,198.7 | −0.19% | −4.1 | 2,198.7 | 2,198.7 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,227.0 | −0.18% | −4.1 | 2,227.0 | 2,227.0 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,284.6 | −0.18% | −4.1 | 2,284.6 | 2,284.6 | Strong buy |