1-Ounce Gold Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,400.00 | −0.66% | −22.75 | 3,453.50 | 3,365.50 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,428.00 | −0.70% | −24.00 | 3,448.50 | 3,400.00 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,480.00 | +3.02% | +102.00 | 3,480.00 | 3,480.00 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,507.00 | +3.00% | +102.25 | 3,507.00 | 3,507.00 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,533.75 | +2.99% | +102.75 | 3,533.75 | 3,533.75 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,557.50 | +2.98% | +103.00 | 3,557.50 | 3,557.50 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,581.50 | +2.98% | +103.50 | 3,581.50 | 3,581.50 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,605.00 | +2.96% | +103.50 | 3,605.00 | 3,605.00 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,627.00 | +2.94% | +103.75 | 3,627.00 | 3,627.00 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,650.00 | +2.93% | +103.75 | 3,650.00 | 3,650.00 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,674.25 | +2.91% | +104.00 | 3,674.25 | 3,674.25 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,695.00 | +2.89% | +103.75 | 3,695.00 | 3,695.00 | Strong buy |