1-Ounce Gold Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,351.00 | −1.21% | −41.00 | 3,426.75 | 3,325.00 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,376.50 | −1.31% | −44.75 | 3,445.00 | 3,355.25 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,449.00 | 0.00% | 0.00 | 3,449.00 | 3,449.00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,476.50 | −0.87% | −30.50 | 3,476.50 | 3,476.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,503.50 | −0.86% | −30.25 | 3,503.50 | 3,503.50 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,527.50 | −0.84% | −30.00 | 3,527.50 | 3,527.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,551.50 | −0.84% | −30.00 | 3,551.50 | 3,551.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,575.00 | −0.83% | −30.00 | 3,575.00 | 3,575.00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,596.75 | −0.83% | −30.25 | 3,596.75 | 3,596.75 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,619.50 | −0.84% | −30.50 | 3,619.50 | 3,619.50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,643.75 | −0.83% | −30.50 | 3,643.75 | 3,643.75 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,664.75 | −0.82% | −30.25 | 3,664.75 | 3,664.75 | Buy |