1-Ounce Gold Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,423.00 | +3.03% | +100.75 | 3,425.75 | 3,333.50 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,451.75 | +3.01% | +100.75 | 3,451.75 | 3,368.50 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,378.00 | +2.43% | +80.00 | 3,378.00 | 3,378.00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,404.75 | +2.44% | +81.00 | 3,404.75 | 3,404.75 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,431.00 | +2.44% | +81.75 | 3,431.00 | 3,431.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,454.50 | +2.43% | +82.00 | 3,454.50 | 3,454.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,478.00 | +2.43% | +82.50 | 3,478.00 | 3,478.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,501.50 | +2.41% | +82.50 | 3,501.50 | 3,501.50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,523.25 | +2.39% | +82.25 | 3,523.25 | 3,523.25 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,546.25 | +2.37% | +82.25 | 3,546.25 | 3,546.25 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,570.25 | +2.33% | +81.25 | 3,570.25 | 3,570.25 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,591.25 | +2.29% | +80.25 | 3,591.25 | 3,591.25 | Strong buy |