1-Ounce Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,344.00 | +1.15% | +38.00 | 3,352.75 | 3,280.00 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,372.50 | +1.13% | +37.75 | 3,380.00 | 3,315.75 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,400.25 | +1.13% | +38.00 | 3,400.25 | 3,400.25 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,427.75 | +1.13% | +38.25 | 3,427.75 | 3,427.75 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,454.25 | +1.12% | +38.25 | 3,454.25 | 3,454.25 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,477.75 | +1.11% | +38.25 | 3,477.75 | 3,477.75 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,501.50 | +1.10% | +38.00 | 3,501.50 | 3,501.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,525.00 | +1.09% | +38.00 | 3,525.00 | 3,525.00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,547.50 | +1.08% | +38.00 | 3,547.50 | 3,547.50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,570.50 | +1.08% | +38.00 | 3,570.50 | 3,570.50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,595.50 | +1.07% | +38.00 | 3,595.50 | 3,595.50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,616.50 | +1.06% | +38.00 | 3,616.50 | 3,616.50 | Neutral |