Aluminum Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,306.75 | −0.04% | −1.00 | 2,306.75 | 2,306.75 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,346.00 | +0.89% | +20.75 | 2,346.00 | 2,346.00 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,332.00 | +0.05% | +1.25 | 2,355.00 | 2,332.00 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,341.75 | −0.01% | −0.25 | 2,341.75 | 2,341.75 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,354.25 | −0.02% | −0.50 | 2,354.25 | 2,354.25 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,369.00 | −0.02% | −0.50 | 2,369.00 | 2,369.00 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,384.75 | −0.01% | −0.25 | 2,384.75 | 2,384.75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,398.25 | +0.04% | +1.00 | 2,398.25 | 2,398.25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,405.00 | +0.05% | +1.25 | 2,405.00 | 2,405.00 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,407.50 | +0.57% | +13.75 | 2,407.50 | 2,407.50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,412.50 | +0.05% | +1.25 | 2,412.50 | 2,412.50 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,408.75 | +0.05% | +1.25 | 2,408.75 | 2,408.75 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,405.00 | +0.05% | +1.25 | 2,405.00 | 2,405.00 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,393.25 | +0.05% | +1.25 | 2,393.25 | 2,393.25 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,393.25 | +0.58% | +13.75 | 2,393.25 | 2,393.25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,393.25 | +0.05% | +1.25 | 2,393.25 | 2,393.25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,392.00 | +0.05% | +1.25 | 2,392.00 | 2,392.00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,390.75 | +0.05% | +1.25 | 2,390.75 | 2,390.75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,389.50 | +0.05% | +1.25 | 2,389.50 | 2,389.50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,397.50 | +0.05% | +1.25 | 2,397.50 | 2,397.50 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,406.25 | +0.57% | +13.75 | 2,406.25 | 2,406.25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,416.25 | +0.57% | +13.75 | 2,416.25 | 2,416.25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,427.50 | +0.05% | +1.25 | 2,427.50 | 2,427.50 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,437.25 | +0.57% | +13.75 | 2,437.25 | 2,437.25 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,448.50 | +0.05% | +1.25 | 2,448.50 | 2,448.50 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,457.25 | +0.56% | +13.75 | 2,457.25 | 2,457.25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,466.50 | +0.05% | +1.25 | 2,466.50 | 2,466.50 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,480.50 | +0.05% | +1.25 | 2,480.50 | 2,480.50 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,483.50 | +0.05% | +1.25 | 2,483.50 | 2,483.50 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,490.50 | +0.05% | +1.25 | 2,490.50 | 2,490.50 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,498.50 | +0.05% | +1.25 | 2,498.50 | 2,498.50 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,506.50 | +0.05% | +1.25 | 2,506.50 | 2,506.50 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,516.50 | +0.05% | +1.25 | 2,516.50 | 2,516.50 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,526.50 | +0.05% | +1.25 | 2,526.50 | 2,526.50 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,536.50 | +0.05% | +1.25 | 2,536.50 | 2,536.50 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,547.50 | +0.05% | +1.25 | 2,547.50 | 2,547.50 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,557.50 | +0.05% | +1.25 | 2,557.50 | 2,557.50 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,567.50 | +0.05% | +1.25 | 2,567.50 | 2,567.50 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,575.50 | +0.05% | +1.25 | 2,575.50 | 2,575.50 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,589.50 | +0.05% | +1.25 | 2,589.50 | 2,589.50 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,592.50 | +0.05% | +1.25 | 2,592.50 | 2,592.50 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,599.50 | +0.05% | +1.25 | 2,599.50 | 2,599.50 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,607.50 | +0.05% | +1.25 | 2,607.50 | 2,607.50 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,615.50 | +0.05% | +1.25 | 2,615.50 | 2,615.50 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,624.25 | +0.53% | +13.75 | 2,624.25 | 2,624.25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,635.50 | +0.05% | +1.25 | 2,635.50 | 2,635.50 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,645.50 | +0.05% | +1.25 | 2,645.50 | 2,645.50 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,656.50 | +0.05% | +1.25 | 2,656.50 | 2,656.50 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,666.50 | +0.05% | +1.25 | 2,666.50 | 2,666.50 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,676.50 | +0.05% | +1.25 | 2,676.50 | 2,676.50 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,684.50 | +0.05% | +1.25 | 2,684.50 | 2,684.50 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,698.50 | +0.05% | +1.25 | 2,698.50 | 2,698.50 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,700.25 | +0.51% | +13.75 | 2,700.25 | 2,700.25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,708.50 | +0.05% | +1.25 | 2,708.50 | 2,708.50 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,716.50 | +0.05% | +1.25 | 2,716.50 | 2,716.50 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,724.50 | +0.05% | +1.25 | 2,724.50 | 2,724.50 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,733.25 | +0.51% | +13.75 | 2,733.25 | 2,733.25 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,744.50 | +0.05% | +1.25 | 2,744.50 | 2,744.50 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,754.50 | +0.05% | +1.25 | 2,754.50 | 2,754.50 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,764.25 | +0.50% | +13.75 | 2,764.25 | 2,764.25 | — |