Copper Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6530 | −0.04% | −0.0020 | 4.6530 | 4.6530 | Neutral |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6740 | +0.58% | +0.0270 | 4.7290 | 4.6495 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6970 | −0.04% | −0.0020 | 4.7075 | 4.6930 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7230 | +0.54% | +0.0255 | 4.7230 | 4.7230 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7430 | +0.44% | +0.0210 | 4.8130 | 4.7170 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7760 | +0.59% | +0.0280 | 4.7850 | 4.7760 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7960 | +0.60% | +0.0285 | 4.8065 | 4.7905 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8120 | +0.07% | +0.0035 | 4.8120 | 4.8120 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8320 | +0.57% | +0.0275 | 4.8320 | 4.8320 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8495 | +0.58% | +0.0280 | 4.8495 | 4.8495 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8600 | +0.61% | +0.0295 | 4.9140 | 4.8400 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8760 | +0.60% | +0.0290 | 4.8760 | 4.8760 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8855 | +0.64% | +0.0310 | 4.8855 | 4.8855 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9005 | +0.66% | +0.0320 | 4.9005 | 4.9005 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8750 | +1.12% | +0.0540 | 4.8870 | 4.8750 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8870 | +1.15% | +0.0555 | 4.8870 | 4.8870 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9280 | +0.68% | +0.0335 | 4.9280 | 4.9280 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9400 | +0.68% | +0.0335 | 4.9400 | 4.9400 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9475 | +0.68% | +0.0335 | 4.9475 | 4.9475 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9565 | +0.68% | +0.0335 | 4.9565 | 4.9565 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9675 | +0.71% | +0.0350 | 4.9675 | 4.9675 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9790 | +0.74% | +0.0365 | 4.9790 | 4.9790 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9860 | +0.77% | +0.0380 | 4.9860 | 4.9860 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0045 | +0.77% | +0.0380 | 5.0045 | 5.0045 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0070 | +0.76% | +0.0380 | 5.0070 | 5.0070 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0315 | +0.76% | +0.0380 | 5.0315 | 5.0315 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0205 | +1.27% | +0.0630 | 5.0205 | 5.0205 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0860 | +0.75% | +0.0380 | 5.0860 | 5.0860 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1105 | +0.75% | +0.0380 | 5.1105 | 5.1105 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1305 | +0.75% | +0.0380 | 5.1305 | 5.1305 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1455 | +0.74% | +0.0380 | 5.1455 | 5.1455 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1635 | +0.74% | +0.0380 | 5.1635 | 5.1635 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1810 | +0.74% | +0.0380 | 5.1810 | 5.1810 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1935 | +0.74% | +0.0380 | 5.1935 | 5.1935 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1910 | +0.74% | +0.0380 | 5.1910 | 5.1910 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2035 | +0.74% | +0.0380 | 5.2035 | 5.2035 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2010 | +0.74% | +0.0380 | 5.2010 | 5.2010 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | — |