Silver Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.390 | −0.88% | −0.290 | 32.865 | 31.930 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.485 | −0.88% | −0.290 | 33.055 | 31.905 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.770 | +0.45% | +0.145 | 32.815 | 32.750 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.780 | −0.88% | −0.290 | 32.990 | 32.455 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.065 | +0.40% | +0.130 | 33.085 | 33.065 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.085 | −0.87% | −0.290 | 33.550 | 33.085 | Strong sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.225 | −0.86% | −0.290 | 33.225 | 33.225 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.495 | +0.42% | +0.140 | 33.495 | 33.495 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.505 | −0.86% | −0.290 | 33.505 | 33.505 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.635 | −0.85% | −0.290 | 33.635 | 33.635 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.750 | −0.85% | −0.290 | 34.285 | 33.735 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.875 | −0.85% | −0.290 | 33.875 | 33.875 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.000 | −0.84% | −0.290 | 34.000 | 33.985 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.180 | −0.84% | −0.290 | 34.180 | 34.180 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.245 | −0.84% | −0.290 | 34.600 | 34.245 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.350 | −0.83% | −0.290 | 34.350 | 34.350 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.485 | −0.83% | −0.290 | 34.485 | 34.485 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.590 | −0.83% | −0.290 | 34.590 | 34.590 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.700 | −0.82% | −0.290 | 34.700 | 34.700 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.840 | −0.82% | −0.290 | 35.015 | 34.835 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.935 | −0.82% | −0.290 | 34.935 | 34.935 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.035 | −0.81% | −0.285 | 35.035 | 35.035 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.160 | −0.81% | −0.285 | 35.160 | 35.160 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.260 | −0.81% | −0.285 | 35.260 | 35.260 | Strong sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.370 | −0.80% | −0.285 | 35.370 | 35.370 | Strong sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.640 | −0.80% | −0.285 | 35.640 | 35.640 | Strong sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.585 | −0.80% | −0.285 | 35.585 | 35.585 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.095 | −0.79% | −0.285 | 36.600 | 36.095 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.625 | −0.78% | −0.285 | 36.625 | 36.625 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.035 | −0.77% | −0.285 | 37.035 | 37.035 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.265 | −0.76% | −0.285 | 37.265 | 37.265 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.490 | −0.76% | −0.285 | 37.490 | 37.490 | Sell |