Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98.63 | +1.25% | +1.22 | 98.63 | 98.63 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 97.35 | +1.06% | +1.02 | 97.35 | 97.35 | Neutral |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.88 | +1.50% | +1.43 | 96.88 | 96.88 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95.80 | +1.22% | +1.15 | 95.80 | 95.80 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 94.78 | +0.95% | +0.89 | 94.78 | 94.78 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 94.59 | +1.45% | +1.35 | 94.59 | 94.59 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93.74 | +1.21% | +1.12 | 93.74 | 93.74 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.97 | +0.98% | +0.90 | 92.97 | 92.97 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.81 | +1.41% | +1.29 | 92.81 | 92.81 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92.14 | +1.23% | +1.12 | 92.14 | 92.14 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91.74 | +1.24% | +1.12 | 91.74 | 91.74 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91.25 | +1.34% | +1.21 | 91.25 | 91.25 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.70 | +1.35% | +1.21 | 90.70 | 90.70 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90.15 | +1.36% | +1.21 | 90.15 | 90.15 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.70 | +1.48% | +1.31 | 89.70 | 89.70 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.20 | +1.49% | +1.31 | 89.20 | 89.20 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.70 | +1.50% | +1.31 | 88.70 | 88.70 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.29 | +1.61% | +1.40 | 88.29 | 88.29 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.78 | +1.61% | +1.39 | 87.78 | 87.78 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.28 | +1.62% | +1.39 | 87.28 | 87.28 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86.90 | +1.73% | +1.48 | 86.90 | 86.90 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.43 | +1.75% | +1.49 | 86.43 | 86.43 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85.97 | +1.78% | +1.50 | 85.97 | 85.97 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85.40 | +1.68% | +1.41 | 85.40 | 85.40 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.15 | +1.98% | +1.67 | 86.15 | 86.15 | Strong buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.77 | +2.01% | +1.69 | 85.77 | 85.77 | Strong buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.61 | +2.25% | +1.88 | 85.61 | 85.61 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.25 | +2.24% | +1.87 | 85.25 | 85.25 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.90 | +2.25% | +1.87 | 84.90 | 84.90 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.08 | +2.90% | +2.40 | 85.08 | 85.08 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.73 | +2.92% | +2.40 | 84.73 | 84.73 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.37 | +2.92% | +2.39 | 84.37 | 84.37 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.16 | +0.65% | +0.53 | 82.16 | 82.16 | Strong buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81.81 | +0.65% | +0.53 | 81.81 | 81.81 | Strong buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81.44 | +0.69% | +0.56 | 81.44 | 81.44 | Strong buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81.58 | +1.37% | +1.10 | 81.58 | 81.58 | Strong buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.22 | +1.42% | +1.14 | 81.22 | 81.22 | Strong buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.60 | +2.41% | +1.92 | 81.60 | 81.60 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.30 | +2.55% | +2.02 | 81.30 | 81.30 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.00 | +2.69% | +2.12 | 81.00 | 81.00 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80.70 | +2.83% | +2.22 | 80.70 | 80.70 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.40 | +2.97% | +2.32 | 80.40 | 80.40 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.10 | +3.12% | +2.42 | 80.10 | 80.10 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.80 | +3.26% | +2.52 | 79.80 | 79.80 | Strong buy |