Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,339.3 | +2.96% | +96.0 | 3,346.8 | 3,243.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,367.9 | +2.94% | +96.2 | 3,375.2 | 3,272.2 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,395.8 | +2.96% | +97.7 | 3,401.1 | 3,298.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,420.8 | +2.92% | +97.1 | 3,426.6 | 3,324.9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,432.0 | +2.47% | +82.8 | 3,436.0 | 3,368.6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,468.8 | +2.86% | +96.3 | 3,468.8 | 3,450.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,395.6 | +0.66% | +22.1 | 3,395.6 | 3,383.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,505.0 | +2.52% | +86.1 | 3,505.0 | 3,505.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,464.0 | 3,464.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,489.0 | +0.63% | +21.8 | 3,489.0 | 3,489.0 | Neutral |