Micro Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,341.1 | +0.57% | +18.8 | 3,349.0 | 3,336.4 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,368.4 | +0.52% | +17.3 | 3,377.8 | 3,366.1 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,397.5 | +0.57% | +19.4 | 3,402.0 | 3,397.5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,420.2 | +0.46% | +15.5 | 3,420.2 | 3,420.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,431.0 | +2.44% | +81.8 | 3,436.0 | 3,368.6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,469.3 | +0.43% | +14.7 | 3,479.0 | 3,469.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,498.7 | +0.60% | +20.7 | 3,498.7 | 3,498.7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,501.4 | +2.41% | +82.5 | 3,505.0 | 3,501.4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,464.0 | 3,464.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,570.3 | +2.33% | +81.3 | 3,570.3 | 3,570.3 | Buy |