E-mini Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.674 | +0.56% | +0.026 | 4.722 | 4.660 | Neutral |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.700 | +0.02% | +0.002 | 4.700 | 4.698 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.724 | +0.55% | +0.026 | 4.724 | 4.724 | Neutral |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.750 | +0.57% | +0.026 | 4.800 | 4.736 | Neutral |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.776 | +0.59% | +0.028 | 4.776 | 4.776 | Neutral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.796 | +0.59% | +0.028 | 4.796 | 4.796 | Neutral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.808 | +0.59% | +0.028 | 4.864 | 4.786 | Neutral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.832 | +0.58% | +0.028 | 4.832 | 4.832 | Neutral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.850 | +0.58% | +0.028 | 4.850 | 4.850 | Neutral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.830 | +1.00% | +0.048 | 4.830 | 4.830 | Neutral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.876 | +0.58% | +0.028 | 4.876 | 4.876 | Neutral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.886 | +0.66% | +0.032 | 4.886 | 4.886 | Neutral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.868 | +1.04% | +0.050 | 4.868 | 4.868 | Neutral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.908 | +0.66% | +0.032 | 4.908 | 4.908 | Neutral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.888 | +1.16% | +0.056 | 4.888 | 4.888 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.928 | +0.69% | +0.034 | 4.928 | 4.928 | Neutral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.940 | +0.69% | +0.034 | 4.940 | 4.940 | Neutral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.948 | +0.68% | +0.034 | 4.948 | 4.948 | Neutral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.956 | +0.65% | +0.032 | 4.956 | 4.956 | Neutral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.968 | +0.72% | +0.036 | 4.968 | 4.968 | Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.980 | +0.75% | +0.036 | 4.980 | 4.980 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.986 | +0.77% | +0.038 | 4.986 | 4.986 | Neutral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.966 | +1.26% | +0.062 | 4.966 | 4.966 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.008 | +0.74% | +0.036 | 5.008 | 5.008 | Neutral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.032 | +0.76% | +0.038 | 5.032 | 5.032 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.058 | +0.77% | +0.038 | 5.058 | 5.058 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.048 | +1.24% | +0.062 | 5.048 | 5.048 | Neutral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.110 | +0.76% | +0.038 | 5.110 | 5.110 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.130 | +0.75% | +0.038 | 5.130 | 5.130 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.146 | +0.74% | +0.038 | 5.146 | 5.146 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.164 | +0.74% | +0.038 | 5.164 | 5.164 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.182 | +0.72% | +0.036 | 5.182 | 5.182 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.160 | +1.22% | +0.062 | 5.160 | 5.160 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.196 | +0.74% | +0.038 | 5.196 | 5.196 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.194 | +0.74% | +0.038 | 5.194 | 5.194 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.192 | +0.74% | +0.038 | 5.192 | 5.192 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.204 | +0.73% | +0.038 | 5.204 | 5.204 | Buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.202 | +0.74% | +0.038 | 5.202 | 5.202 | Buy |