Get started
CRVUSD Futures Contract (Perpetual)CRVUSD Futures Contract (Perpetual)CRVUSD Futures Contract (Perpetual)

CRVUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CRVUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0.418 USDT+6.36%66.3 M+3.92%0.424 USDT0.384 USDT138.82 M
Neutral
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0.4177 USDT+6.47%30.6 M+28.64%0.4234 USDT0.3843 USDT26.69 M
Neutral
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0.418 USDT+6.36%22.96 M+2.56%0.424 USDT0.385 USDT48.53 M
Neutral
CRVUSDT.PCRVUSDT Perpetual ContractBybit0.4171 USDT+6.29%19.63 M+7.57%0.4232 USDT0.3841 USDT41.9 M
Neutral
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0.4176 USDT+6.42%19.59 M+7.44%0.4232 USDT0.3841 USDT41.84 M
Neutral
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0.4177 USDT+6.47%12.36 M−1.55%0.4234 USDT0.3843 USDT23.91 M
Neutral
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0.4173 USDT+6.35%9.52 M+2.30%0.4235 USDT0.3844 USDT20.15 M
Neutral
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0.4177 USDT+6.45%9.08 M+21.39%0.4242 USDT0.3840 USDT18.7 M
Neutral
CRVUSDT.PCurve DAO Token/TetherUSToobit0.418 USDT+6.63%8.81 M+23.68%0.424 USDT0.384 USDT17.41 M
Neutral
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0.4178 USDT+6.53%8.39 M+35.29%0.4235 USDT0.3843 USDT17.85 M
Neutral
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0.4176 USDC+6.39%6.48 M+0.28%0.4234 USDC0.3843 USDC12.81 M
Neutral
CRVUSDTCRV / TetherUSBinance0.4178 USDT+6.39%6.36 M+11.36%0.4235 USDT0.3847 USDT13.14 M
Neutral
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0.4178 USDC+6.45%6.34 M−0.69%0.4233 USDC0.3845 USDC13.12 M
Neutral
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.417 USDT+6.38%4.94 M−0.14%0.424 USDT0.384 USDT10.31 M
Neutral
CRVUSDTCurve DAO Token / Tether USWhiteBIT0.4179 USDT+6.25%4.38 M+1.26%0.4237 USDT0.3844 USDT8.25 M
Neutral
CRVUSDTCurve DAO Token / Tether USDHTX0.4175 USDT+2.28%4.11 M−2.94%0.4232 USDT0.4084 USDT2.72 M
Neutral
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.418 USDT+6.63%3.28 M+12.16%0.424 USDT0.384 USDT6.99 M
Neutral
CRVUSDCurve DAO Token / US DollarCoinbase0.4177 USD+6.39%2.7 M+20.42%0.4234 USD0.3847 USD5.97 M
Neutral
CRVUSDCCurve DAO Token / USDCCoinbase0.4177 USDC+6.39%2.7 M+20.41%0.4234 USDC0.3847 USDC5.97 M
Neutral
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0.418 USDT+6.63%2.4 M+36.77%0.423 USDT0.385 USDT4.79 M
Neutral
CRVUSDTCRVUSDT SPOTBybit0.4177 USDT+6.39%2.37 M+49.42%0.4235 USDT0.3847 USDT4.63 M
Neutral
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0.4173 USDC+6.26%2.33 M+22.93%0.4235 USDC0.3847 USDC4.93 M
Neutral
CRVUSDTCurve DAO Token/TetherOKX0.4178 USDT+6.36%1.98 M+51.15%0.4236 USDT0.3849 USDT4.49 M
Neutral
CRVUSDTCurve / USDTMEXC0.4178 USDT+6.39%1.4 M−7.89%0.4236 USDT0.3847 USDT2.8 M
Neutral
CRVUSDTCurve/TetherGate0.4177 USDT+6.39%1.37 M+15.13%0.4233 USDT0.3849 USDT3.09 M
Neutral
CRVUSDCCRV / USD CoinBinance0.4179 USDC+6.42%1.37 M+34.41%0.4235 USDC0.3848 USDC2.96 M
Neutral
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.418 USDT+6.63%1.26 M+97.49%0.424 USDT0.384 USDT863.86 K
Neutral
CRVXRPCURVE/XRPBitrue0.1942 XRP+0.57%1.17 M+7.79%0.1950 XRP0.1925 XRP806.44 K
Neutral
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0.4178 USDT+2.28%780.12 K+5.57%0.4235 USDT0.4083 USDT635.25 K
Neutral
CRVUSDCurve DAO Token / U. S. DollarKraken0.4181 USD+6.60%772.66 K+59.08%0.4233 USD0.3850 USD1.7 M
Neutral
CRVUSDTCRVUSDT SPOTBitget0.4176 USDT+6.42%704.4 K+20.56%0.4235 USDT0.3847 USDT1.54 M
Neutral
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0.4194 USDC+7.04%679.8 K+38.66%0.4231 USDC0.3845 USDC1.43 M
Neutral
CRVUSDTCURVE FINANCE/USD TETHERBloFin0.4175 USDT+6.26%501.85 K+3.37%0.4237 USDT0.3848 USDT975.13 K
Neutral
CRVUSDTCRV / USDT Spot Trading PairPhemex0.4175 USDT+6.34%500.77 K+10.24%0.4238 USDT0.3846 USDT1.03 M
Neutral
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0.4179 USDT+6.39%443.47 K+19.20%0.4235 USDT0.3847 USDT936.24 K
Neutral
CRVUSDT.PCRV USDT PERPETUALPionex0.417 USDT+6.38%368.35 K+8.77%0.423 USDT0.385 USDT716.95 K
Neutral
CRVUSDCCURVE/USD COINBitrue0.4177 USDC+2.23%350.23 K+19.20%0.4236 USDC0.4086 USDC197.46 K
Neutral
CRVUSDCCurve / USDCMEXC0.4187 USDC+6.51%291.06 K−6.12%0.4244 USDC0.3847 USDC581.1 K
Neutral
CRVUSDTCurve Finance / USD TetherBitazza0.4189 USDT+7.05%249.39 K+14.34%0.4232 USDT0.3840 USDT497.21 K
Neutral
CRVEURCurve DAO Token / EuroBitvavo0.35984 EUR+6.76%235.37 K+99.25%0.36265 EUR0.33074 EUR527.76 K
Neutral
CRVUSDT.3LCRV3xLong/TetherGate0.36750 USDT+20.16%225.09 K−11.15%0.37986 USDT0.28715 USDT568.99 K
Buy
CRVUSDTCurve / TetherKuCoin0.4178 USDT+6.45%217.14 K−23.66%0.4234 USDT0.3849 USDT450.12 K
Neutral
CRVUSDTCURVE DAO TOKEN / USDTKCEX0.4180 USDT+6.42%211.86 K+0.31%0.4235 USDT0.3847 USDT431.44 K
Neutral
CRVETHCurve / ETHMEXC0.00012355 ETH−1.72%199.9 K−7.53%0.00012784 ETH0.00012329 ETH410.75 K
Sell
CRVUSDT.3SCRV3xShort/TetherGate0.9334 USDT−17.62%190.17 K−41.67%1.1958 USDT0.8929 USDT142.59 K
Strong sell
CRVUSDTCURVE/TETHER USDTBitrue0.4173 USDT+2.18%150.72 K+7.37%0.4234 USDT0.4082 USDT127.33 K
Neutral
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0.4175 USDC+6.48%143.83 K−0.67%0.4224 USDC0.3849 USDC263.6 K
Neutral
CRVUSDCCRVUSDC SPOTBybit0.4175 USDC+6.40%139.79 K+189.72%0.4233 USDC0.3849 USDC332.68 K
Neutral
CRVEURCurve DAO Token / EuroKraken0.3599 EUR+6.76%128.22 K+159.82%0.3637 EUR0.3308 EUR258.16 K
Neutral
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0.4176 USDT+6.34%125.94 K−51.17%0.4236 USDT0.3848 USDT293.87 K
Neutral
CRVTHBCurve DAO TokenBitkub13.29 THB−0.67%123.81 K+2.13%13.42 THB13.23 THB50.96 K
Sell
CRVBTCCurve DAO Token / BitcoinWhiteBIT0.000004449 BTC+2.51%122.56 K+30.24%0.000004480 BTC0.000004276 BTC281.48 K
Sell
CRVTRYCRV / Turkish LiraBinance17.69 TRY+5.99%101.78 K+11.95%17.95 TRY16.40 TRY230.33 K
Neutral
CRVRLUSDCRVRL / U.S. DollarGemini0.418700 USD+5.73%85.43 K+346.40%0.422300 USD0.385700 USD199.02 K
Buy
CRVUSDCurve DAO Token / U.S. DollarGemini0.418700 USD+5.73%85.43 K+346.40%0.422300 USD0.385700 USD199.02 K
Neutral
CRVUSDCCRVU / SDCGemini0.418700 USDC+5.73%85.41 K+346.38%0.422300 USDC0.385700 USDC199.02 K
Buy
CRVEURCurve DAO Token / EuroCoinbase0.3594 EUR+6.49%84.98 K+62.71%0.3631 EUR0.3309 EUR187.25 K
Neutral
CRVTRYCurve DAO Token / Turkish liraWhiteBIT17.57 TRY+4.58%83.31 K+43.24%17.85 TRY16.50 TRY190.77 K
Neutral
CRVBTCCurve DAO Token / BitcoinCoinbase0.0000044 BTC0.00%76.93 K−5.47%0.0000044 BTC0.0000043 BTC172.46 K
Sell
CRVUSDTCurv DAO token / TetherCrypto.com0.4174 USDT+6.34%43.27 K−31.51%0.4235 USDT0.3848 USDT83.85 K
Neutral
CRVUSDCurv DAO token / USDCrypto.com0.4175 USD+6.34%42.49 K+0.90%0.4235 USD0.3849 USD83.65 K
Neutral
CRVBTCCRV / BitcoinBinance0.00000444 BTC+2.30%41.08 K+7.67%0.00000448 BTC0.00000428 BTC86.96 K
Sell
CRVUSDCRV / US DollarBinance0.41727919 USD+6.11%36.09 K−0.89%0.42235470 USD0.38519811 USD86.96 K
Neutral
CRVUSDCurve DAO Token/USDOKX0.4172 USD+6.62%28.17 K+20.55%0.4234 USD0.3850 USD54.37 K
Neutral
CRVUSDC.PCRVPERP Perpetual ContractBybit0.4171 USDC+6.35%26.3 K+18.45%0.4213 USDC0.3848 USDC48.31 K
Neutral
CRVUST.PCRVF0 / USTF0Bitfinex0.41823000 USDT+6.63%21.25 K+49.42%0.42374000 USDT0.38491000 USDT46.28 K
Buy
CRVKRWCRV / South Korean WonBithumb619.0000 KRW+6.17%16.76 K+19.68%625.0000 KRW574.0000 KRW40.89 K
Neutral
CRVGBPCurve DAO Token / British PoundCoinbase0.3150 GBP+6.42%16.29 K−41.79%0.3153 GBP0.2896 GBP36.73 K
Neutral
CRVUSDCurve DAO / U.S. dollarBitstamp0.41790 USD+6.44%15.6 K−73.51%0.42203 USD0.38522 USD34.02 K
Neutral
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0.4175 USDC+2.28%14.78 K+8.46%0.4235 USDC0.4082 USDC10.44 K
Neutral
CRVBTCCurve / BTCUpBit0.000004380 BTC+0.69%13.34 K+2,235.31%0.000004380 BTC0.000004240 BTC33.66 K
Sell
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0.41757 USDC+7.65%5.33 K+279.08%0.41910 USDC0.38561 USDC4.59 K
Neutral
CRVBTCCRVBTC SPOTBitget0.00000446 BTC+3.48%3.97 K−8.63%0.00000449 BTC0.00000426 BTC7.47 K
Sell
CRVUSTCRV / USTBitfinex0.41794000 USDT+5.80%2.76 K+88.32%0.42230000 USDT0.38736000 USDT6.64 K
Neutral
CRVEURCurve DAO / EuroBitstamp0.35100 EUR+2.35%1.61 K−37.21%0.35100 EUR0.33366 EUR2.07 K
Sell
CRVEURCurve DAO Token/EUROKX0.3597 EUR+6.86%1.29 K+809.19%0.3627 EUR0.3312 EUR2.86 K
Neutral
CRVUSDCRV / DollarBitfinex0.42060000 USD+7.06%1.07 K+38.93%0.42137000 USD0.40787000 USD2.03 K
Neutral
CRVTHBCurve Finance / Thai BahtBitazza13.204 THB+6.40%882+366.54%13.434 THB12.242 THB1.98 K
Neutral
CRVUSDTCRV / TetherUSBinance.US0.4217 USDT+8.41%621+140.98%0.4217 USDT0.3855 USDT1.36 K
Neutral
CRVBTCCRV / BitcoinBitfinex0.00000445 BTC+2.06%481−37.87%0.00000447 BTC0.00000443 BTC2.03 K
Sell
CRVUSDTCurve Finance / Tether USDPoloniex0.3999 USDT+4.19%13+65.76%0.4042 USDT0.3999 USDT32
Sell
CRVUSDCRV / USDBinance.US0.3900 USD0.00%70.00%0.3900 USD0.3900 USD19
Sell
CRVCurve DAO Token / USDCUniswap v3 (Arbitrum)0.4186 USD+6.59%——0.4227 USD0.3868 USD689
Neutral
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURESWOO X0.4180 USDT+6.36%——0.4240 USDT0.3840 USDT138.72 M
Neutral
CRVCurve DAO Token / WETHSushiSwap v2 (Ethereum)0.4149 USD+5.79%——0.4234 USD0.3848 USD4.56 K
Neutral
CRVUSDTCURVE DAO TOKEN / TETHERWOO X0.4177 USDT+6.39%——0.4233 USDT0.3849 USDT2.81 M
Neutral
CRVWETH_58DC5ACurve DAO Token / Wrapped Ether on Ethereum (0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009)SushiSwap v2 (Ethereum)0.0001237 WETH−1.27%——0.0001276 WETH0.0001237 WETH11.19 K
Sell
CRVSDCRV_CA0253Curve DAO Token / Stake DAO CRV on Ethereum (0xCA0253A98D16e9C1e3614caFDA19318EE69772D0)Curve (Ethereum)1.45416952405588060 SDCRV+2.43%——1.52141079653275650 SDCRV1.40628676938578610 SDCRV278.34 K
Sell
CRVCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B) in USDSpookySwap v2 (Fantom)0.01428 USD−76.99%——0.06207 USD0.01428 USD0
Strong sell
CRVCVXCRV_971ADDCurve DAO Token / Convex CRV on Ethereum (0x971add32Ea87f10bD192671630be3BE8A11b8623)Curve (Ethereum)2.24567686409822496 CVXCRV+0.03%——2.25965778377418176 CVXCRV2.23061371754735970 CVXCRV93.32 K
Sell
CRVCRV PoS / WETHSushiSwap v2 (Polygon)0.4379 USD−1.51%——0.4522 USD0.4379 USD1.78 K
Sell
CRVCRV PoS / WMATICQuickSwap v3 (Polygon)0.4176 USD+6.91%——0.4237 USD0.3842 USD12.6 K
Neutral
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0.4174 USDC+6.34%——0.4232 USDC0.3844 USDC285.13 K
Neutral
CRVUSD.PCRVUSD Futures Contract (Perpetual)BTSE0.4173 USD+6.29%——0.4236 USD0.3843 USD45.14 M
Neutral
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.4191 USD+6.96%——0.4238 USD0.3863 USD30.1 K
Neutral
CRVCurve DAO Token / OptimismUniswap v3 (Optimism)0.4169 USD+5.12%——0.4198 USD0.3855 USD49
Neutral
CRVWFTM_B471ACCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B)SpookySwap v2 (Fantom)0.06069 WFTM+0.40%——0.06069 WFTM0.06045 WFTM0
Buy
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0.4759 USD0.00%——0.4759 USD0.4759 USD44.53 K
Sell
CRVWMATIC_00A617CRV PoS / Wrapped Matic on Polygon (0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E)QuickSwap v3 (Polygon)3.254 WMATIC+2.40%——3.254 WMATIC3.144 WMATIC31.56 K
Buy
CRVWETH_396E65CRV PoS / Wrapped Ether on Polygon (0x396E655C309676cAF0acf4607a868e0CDed876dB)SushiSwap v2 (Polygon)0.0001235 WETH−1.51%——0.0001275 WETH0.0001235 WETH4.02 K
Sell