Get started

ETHEREUM / TETHER

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ETHEREUM / TETHER cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,170.17 USD−1.91%533.53 B−2.52%3,254.73 USD3,067.02 USD160.92 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,173.00 USDT−1.86%25.92 B+2.13%3,255.95 USDT3,068.00 USDT7.86 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,172.57 USDT−1.82%18.65 B+0.44%3,255.79 USDT3,068.15 USDT17.99 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,172.98 USDT−1.85%17.58 B+14.55%3,255.87 USDT3,068.29 USDT5.25 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit3,173.00 USDT−1.86%11.89 B+1.03%3,255.51 USDT3,069.00 USDT3.59 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex3,172.38 USDT−1.81%9.16 B+2.33%3,255.87 USDT3,068.00 USDT2.77 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,173.92 USDT−1.80%8.67 B−1.94%3,256.55 USDT3,066.85 USDT2.61 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,170.47 USDC−1.81%7.96 B+22.04%3,254.63 USDC3,066.63 USDC2.45 M
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,173.14 USDT−1.83%7.82 B+9.25%3,255.00 USDT3,068.45 USDT2.32 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,174.06 USDT−1.78%5.47 B+13.74%3,256.66 USDT3,068.48 USDT1.66 M
Strong sell
ETHUSDTEthereum / TetherUSBinance3,174.44 USDT−1.80%2.87 B−8.36%3,256.71 USDT3,070.00 USDT864.82 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,172.38 USDT−1.78%2.58 B−25.66%3,255.87 USDT3,068.14 USDT756.94 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,173.57 USDT−1.74%2.38 B−7.07%3,255.87 USDT3,068.42 USDT714.07 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX3,174.45 USDT−0.66%2.12 B+17.87%3,256.72 USDT3,122.73 USDT173.69 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,172.39 USDT−1.88%1.54 B−33.84%3,255.86 USDT3,068.00 USDT431.62 K
Strong sell
ETHUSDEthereum / USDCrypto.com3,172.26 USD−1.86%1.15 B+22.91%3,255.48 USD3,068.40 USD352.87 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,170.14 USD−1.88%1.14 B−1.94%3,253.92 USD3,066.87 USD1.11 B
Strong sell
ETHUSDTEthereum/TetherOKX3,174.53 USDT−1.83%977.2 M−11.49%3,257.40 USDT3,070.32 USDT292.23 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,172.80 USDC−1.82%916.58 M−45.76%3,256.79 USDC3,068.59 USDC278.17 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW3,173.50 USDT−1.89%885.96 M−9.64%3,256.26 USDT3,071.59 USDT265.02 K
Strong sell
ETHUSDCEthereum / USD CoinBinance3,171.67 USDC−1.82%843.24 M−8.35%3,255.66 USDC3,068.16 USDC257.71 K
Strong sell
ETHUSDTEthereum / USDTMEXC3,174.64 USDT−1.82%821.9 M+34.82%3,256.46 USDT3,070.00 USDT251.02 K
Strong sell
ETHUSDTETHUSDT SPOTBybit3,175.17 USDT−1.79%814.64 M+7.61%3,257.95 USDT3,069.50 USDT247.56 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit3,170.46 USDC−1.80%804.08 M+20.32%3,254.34 USDC3,067.13 USDC247.32 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com3,174.56 USDT−1.86%787.32 M+25.43%3,257.23 USDT3,069.63 USDT240.54 K
Strong sell
ETHUSDTEthereum/TetherGate3,174.74 USDT−1.86%762.66 M−7.82%3,256.84 USDT3,069.52 USDT232.4 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,169.54 USDC−1.95%690.13 M+62.55%3,254.57 USDC3,067.23 USDC211.96 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,172.75 USDT−1.78%679.29 M+0.20%3,255.76 USDT3,068.24 USDT207.58 K
Strong sell
ETHUSDTEthereum / TetherKuCoin3,174.47 USDT−1.79%652.72 M−24.13%3,256.64 USDT3,070.15 USDT191.8 K
Strong sell
ETHUSDEthereum / US DollarCoinbase3,171.29 USD−1.90%607.68 M−11.43%3,255.00 USD3,067.74 USD187.09 K
Strong sell
ETHUSDCEthereum / USDCCoinbase3,170.78 USDC−1.91%607.38 M−11.16%3,255.00 USDC3,067.74 USDC187.08 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX3,173.84 USDT−1.89%526.36 M−13.84%3,256.57 USDT3,071.00 USDT157.47 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,170.99 USDC−1.88%506.55 M+6.46%3,253.98 USDC3,064.36 USDC155.7 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,171.60 USD−1.22%472.92 M+18.40%3,255.95 USD3,068.05 USD265.84 M
Strong sell
ETHUSDTEthereum / Tether USDPoloniex3,173.73 USDT−1.83%403.94 M+10.61%3,256.33 USDT3,069.21 USDT117.38 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX3,171.67 USDC−0.68%397.68 M+30.01%3,255.65 USDC3,121.74 USDC31.04 K
Sell
ETHUSDTETHUSDT SPOTBitget3,173.72 USDT−1.85%396.11 M−12.04%3,257.39 USDT3,069.96 USDT121.72 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit3,170.22 USD−1.78%358.92 M+54.86%3,254.19 USD3,066.80 USD350.75 M
Strong sell
ETHKRWEthereum / KRWUpBit4,817,000 KRW−1.85%348.04 M+26.91%4,935,000 KRW4,640,000 KRW102.24 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,170.48 USDC−1.85%330.36 M+6.93%3,254.42 USDC3,068.04 USDC100.95 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,173.44 USDT−1.81%279.21 M−25.17%3,256.07 USDT3,067.67 USDT261.61 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,172.28 USDT−1.85%272.1 M+106.01%3,255.86 USDT3,068.59 USDT83.7 K
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,174.44 USDT−1.87%235.86 M−8.23%3,256.57 USDT3,070.01 USDT71.15 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken3,168.00 USD−2.01%187.31 M+32.07%3,252.00 USD3,067.18 USD57.17 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,172.33 USDT−1.87%158.09 M+11.40%3,256.28 USDT3,067.81 USDT47.46 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT3,174.44 USDT−1.77%154.59 M+8.80%3,256.37 USDT3,070.64 USDT46.1 K
Strong sell
ETHUSDTEthereum / Tether USDHTX3,173.87 USDT−0.70%126.49 M−23.50%3,256.09 USDT3,123.48 USDT10.63 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.033238 BTC+2.61%120.68 M+41.34%0.033580 BTC0.032104 BTC36.4 K
Sell
ETHBTCEthereum / BitcoinBinance0.03325 BTC+2.59%118.9 M+14.95%0.03360 BTC0.03212 BTC35.33 K
Sell
ETHUSDEthereum / US DollarBinance3,171.85 USD−1.89%115.38 M+12.21%3,253.51 USD3,071.40 USD35.32 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp3,170.9 USD−1.91%114.36 M+29.06%3,255.5 USD3,068.2 USD35.29 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb4,817,000 KRW−1.83%105.6 M+23.73%4,934,000 KRW4,646,000 KRW30.68 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,173.35 USDC−1.23%105.49 M+14.53%3,255.80 USDC3,069.00 USDC20.73 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,174.40 USDT−1.78%105.45 M+9.76%3,258.81 USDT3,066.65 USDT31.7 K
Strong sell
ETHUSDEthereum/USDOKX3,171.52 USD−1.92%105.44 M+30.51%3,254.83 USD3,069.01 USD31.96 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,174.45 USDT−0.69%89.79 M−26.07%3,254.93 USDT3,125.27 USDT5.69 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin3,172.78 USDT−1.91%87.64 M−21.92%3,256.50 USDT3,070.83 USDT25.94 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,170.96 USD−1.82%76.68 M+7.54%3,254.81 USD3,067.34 USD22.81 K
Strong sell
ETHUSDEthereum / DollarBitfinex3,178.80 USD−1.77%76.42 M+156.26%3,255.80 USD3,054.80 USD23.8 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex3,174.30 USDT−1.87%72.1 M+59.00%3,257.30 USDT3,069.40 USDT21.41 K
Strong sell
ETHUSDCETHUSDC SPOTBybit3,171.51 USDC−1.84%63.02 M+39.43%3,255.32 USDC3,068.55 USDC18.92 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,169.40 USD−1.86%59.28 M+2.40%3,250.00 USD3,068.00 USD57.28 M
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx3,172.96 USDT−1.93%59.28 M+9.31%3,256.23 USDT3,070.25 USDT18 K
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0.033243 BTC+2.52%59.18 M+1.32%0.033610 BTC0.032094 BTC17.3 K
Sell
ETHSOL.PETH SOL PERPETUALPionex22.461 SOL+0.54%58.84 M+4.12%22.681 SOL22.185 SOL17.38 K
Buy
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,170.00 USDC−1.88%56.96 M−3.46%3,254.17 USDC3,067.03 USDC53.75 M
Strong sell
ETHEUREthereum / EuroBinance2,728.64 EUR−1.85%56.78 M−0.69%2,801.93 EUR2,635.87 EUR17.29 K
Strong sell
ETHEUREthereum / EuroBitvavo2,728.4 EUR−1.85%52.32 M−0.31%2,801.9 EUR2,635.0 EUR15.94 K
Strong sell
ETHJPYETH_JPYbitFlyer491,000 JPY−1.97%49.54 M+16.02%504,000 JPY472,646 JPY14.81 K
Strong sell
ETHBTCEthereum/BitcoinOKX0.03325 BTC+2.56%44.69 M+92.33%0.03359 BTC0.03212 BTC13.25 K
Sell
ETHUSDEthereum / U.S. DollarGemini3,169.68 USD−1.92%44.49 M+18.00%3,253.73 USD3,070.00 USD13.46 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini3,171.120000 USD−1.88%44.49 M+18.00%3,253.730000 USD3,070.000000 USD13.46 K
Strong sell
ETHUSDCETHU / SDCGemini3,171.120000 USDC−1.88%44.49 M+18.00%3,253.730000 USDC3,070.000000 USDC13.46 K
Strong sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,189.76 USDT−1.66%43.23 M+108.73%3,269.73 USDT3,081.31 USDT13.29 K
Strong sell
ETHEUREthereum / EuroKraken2,729.06 EUR−1.87%41.15 M+32.43%2,799.16 EUR2,635.64 EUR12.56 K
Strong sell
ETHUSTEthereum / USTBitfinex3,171.80000000 USDT−1.93%34.65 M+157.33%3,254.30000000 USDT3,072.60000000 USDT10.72 K
Strong sell
ETHJPYEthereum / JPYBinance491,160 JPY−1.95%33.91 M+39.60%504,084 JPY472,860 JPY10.44 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0.033217 BTC+2.61%30.59 M+94.17%0.033594 BTC0.032083 BTC9.14 K
Sell
ETHUSDTEthereum / TetherCoinbase3,168.78 USDT−1.97%29.48 M+36.46%3,255.49 USDT3,070.28 USDT8.9 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,165.90 USDC−2.02%27.25 M−11.89%3,254.51 USDC3,067.59 USDC8.11 K
Strong sell
ETHBTCETHBTC SPOTBybit0.033264 BTC+2.59%26.35 M+15.06%0.033595 BTC0.032121 BTC7.68 K
Sell
ETHUSDCETHEREUM/USD COINBitrue3,171.68 USDC−0.72%25.65 M−29.91%3,254.02 USDC3,123.60 USDC2.21 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin3,170.53 USDC−1.93%22.65 M−14.56%3,254.86 USDC3,068.47 USDC6.89 K
Strong sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,180.25 USD−1.23%21.06 M+1.59%3,267.50 USD3,078.25 USD13.59 M
Strong sell
ETHTRYEthereum / Turkish LiraBinance134,896 TRY−1.54%18.27 M+11.53%138,451 TRY130,200 TRY5.69 K
Strong sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3,184.81 USDT−1.78%18.23 M+52.39%3,266.25 USDT3,078.46 USDT17.77 M
Strong sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,776.48 UAH−1.42%17.13 M+76.23%138,998.02 UAH131,002.04 UAH5.1 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,201.50 USD−1.33%17.04 M+298.89%3,290.75 USD3,100.50 USD12.7 M
Strong sell
ETHGBPEthereum / British PoundCoinbase2,406.89 GBP−2.07%16.97 M+3.23%2,472.39 GBP2,331.01 GBP5.13 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX3,171.67 USDC−1.89%16.29 M−15.48%3,254.99 USDC3,070.00 USDC4.94 K
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,183.82 USD−1.72%16.2 M+7.98%3,265.18 USD3,076.89 USD15.46 M
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,200.08 USD−2.06%15.57 M+43.79%3,290.00 USD3,098.17 USD14.99 M
Strong sell
ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025)Deribit3,177.75 USDC−1.27%15.47 M+20.36%3,255.25 USDC3,076.25 USDC2.4 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.033255 BTC+0.70%14.11 M+5.99%0.033595 BTC0.033015 BTC928
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,211.27 USDT−1.93%13.48 M−21.10%3,293.50 USDT3,102.36 USDT3.94 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT3,174.61 USDC−1.69%13.37 M−18.23%3,256.78 USDC3,071.26 USDC4.07 K
Strong sell
ETHUSDCEthereum / USD CoinKraken3,170.10 USDC−2.03%12.97 M+23.55%3,254.92 USDC3,065.87 USDC4.03 K
Strong sell
ETHEUREthereum / EuroCoinbase2,728.46 EUR−1.88%12.47 M−23.11%2,801.99 EUR2,630.00 EUR3.74 K
Strong sell
ETHUSDCETHUSDC SPOTBitget3,170.24 USDC−1.86%12.29 M+116.86%3,255.93 USDC3,070.38 USDC3.82 K
Strong sell
ETHUSDEthereum / United States DollarWhiteBIT3,183.81 USD−2.53%12.05 M+210.90%3,274.93 USD3,090.51 USD3.58 K
Strong sell