Get started

Ethereum / Tether USD

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,130.44 USD−3.14%634.41 B+41.38%3,248.87 USD3,067.02 USD86.16 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,131.58 USDT−3.14%31.16 B+57.77%3,250.00 USDT3,068.00 USDT4.46 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,129.77 USDT−3.14%22.28 B+44.41%3,249.92 USDT3,068.15 USDT10.38 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,130.28 USDT−3.17%19.38 B+34.42%3,250.00 USDT3,068.29 USDT3.11 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit3,131.66 USDT−3.14%14.28 B+54.40%3,249.99 USDT3,069.00 USDT2.05 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex3,129.19 USDT−3.15%10.82 B+54.74%3,249.99 USDT3,068.00 USDT1.55 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,129.94 USDT−3.16%10.52 B+41.24%3,250.00 USDT3,066.85 USDT1.45 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,128.26 USDC−3.11%8.36 B+63.85%3,249.52 USDC3,066.63 USDC1.26 M
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,133.51 USDT−3.05%7.89 B+8.90%3,252.40 USDT3,068.45 USDT1.36 M
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,133.68 USDT−3.03%6.03 B+49.80%3,251.22 USDT3,068.48 USDT903.18 K
Strong sell
ETHUSDTEthereum / TetherUSBinance3,129.51 USDT−3.19%3.68 B+64.48%3,251.88 USDT3,070.00 USDT517.23 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,131.25 USDT−3.06%3.55 B+45.45%3,249.99 USDT3,068.14 USDT413.66 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,132.04 USDT−3.03%2.96 B+36.23%3,250.00 USDT3,068.42 USDT415.54 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX3,132.99 USDT−7.47%2.21 B+187.52%3,398.24 USDT3,070.27 USDT593.05 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,132.20 USDT−3.12%1.92 B−18.29%3,249.43 USDT3,068.00 USDT284.39 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,130.16 USD−3.11%1.29 B+1.93%3,248.46 USD3,066.87 USD605.2 M
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,129.30 USDC−3.17%1.23 B−54.01%3,250.46 USDC3,068.59 USDC164.86 K
Strong sell
ETHUSDTEthereum/TetherOKX3,133.78 USDT−3.09%1.19 B+36.80%3,251.74 USDT3,070.32 USDT166.6 K
Strong sell
ETHUSDEthereum / USDCrypto.com3,132.05 USD−3.11%1.19 B+72.22%3,251.54 USD3,068.40 USD160.26 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW3,131.57 USDT−3.18%1.1 B+44.25%3,251.09 USDT3,071.59 USDT154.79 K
Strong sell
ETHUSDCEthereum / USD CoinBinance3,131.22 USDC−3.07%969.43 M+44.48%3,250.90 USDC3,068.16 USDC130.15 K
Strong sell
ETHUSDTETHUSDT SPOTBybit3,131.36 USDT−3.15%915.56 M+39.18%3,251.76 USDT3,069.50 USDT137.15 K
Strong sell
ETHUSDTEthereum/TetherGate3,132.13 USDT−3.18%881.72 M+15.82%3,251.63 USDT3,069.52 USDT134.23 K
Strong sell
ETHUSDTEthereum / TetherKuCoin3,132.14 USDT−3.10%877.37 M+18.93%3,251.62 USDT3,070.15 USDT113.76 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit3,130.02 USDC−3.06%848.34 M+61.96%3,249.45 USDC3,067.13 USDC128.75 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com3,130.80 USDT−3.22%809.93 M+84.02%3,251.91 USDT3,069.63 USDT109.35 K
Strong sell
ETHUSDTEthereum / USDTMEXC3,133.52 USDT−3.09%782.17 M+70.95%3,251.34 USDT3,070.00 USDT124.13 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,131.41 USDT−3.06%765.07 M+9.73%3,250.00 USDT3,068.24 USDT127.72 K
Strong sell
ETHUSDEthereum / US DollarCoinbase3,128.14 USD−3.23%748.23 M+38.05%3,249.75 USD3,067.74 USD88.09 K
Strong sell
ETHUSDCEthereum / USDCCoinbase3,128.14 USDC−3.23%746.38 M+37.07%3,249.75 USDC3,067.74 USDC88.09 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,128.41 USDC−3.22%684.09 M+84.69%3,248.54 USDC3,067.23 USDC141.68 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX3,130.48 USDT−3.23%646.56 M+36.66%3,251.60 USDT3,071.00 USDT86.69 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,128.94 USDC−3.18%582.9 M+52.40%3,248.63 USDC3,064.36 USDC84.46 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,131.80 USD−2.46%559.39 M+71.21%3,216.25 USD3,068.05 USD101.05 M
Strong sell
ETHUSDTETHUSDT SPOTBitget3,130.26 USDT−3.20%446.17 M+13.52%3,251.85 USDT3,069.96 USDT68.72 K
Strong sell
ETHKRWEthereum / KRWUpBit4,729,000 KRW−3.65%430.57 M+155.21%4,920,000 KRW4,640,000 KRW69.15 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX3,130.56 USDC−7.54%408.19 M+72.93%3,398.31 USDC3,068.49 USDC107.91 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex3,131.71 USDT−3.13%406.86 M+19.49%3,251.64 USDT3,069.21 USDT75.09 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,130.66 USDT−3.13%396.96 M+20.82%3,249.85 USDT3,067.67 USDT161.82 M
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit3,127.69 USD−3.09%358.17 M+94.25%3,249.29 USD3,066.80 USD206.31 M
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,129.58 USDC−3.11%355.79 M+35.34%3,249.00 USDC3,068.04 USDC54.23 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,132.25 USDT−3.18%288.96 M+42.97%3,251.88 USDT3,070.01 USDT41.51 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,131.28 USDT−3.12%216.15 M+42.73%3,250.41 USDT3,068.59 USDT46.96 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken3,129.22 USD−3.21%208.1 M+86.68%3,248.50 USD3,067.18 USD31.1 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,132.26 USDT−3.11%166.62 M+35.82%3,250.27 USDT3,067.81 USDT26.97 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT3,133.38 USDT−3.04%153.07 M+7.20%3,251.49 USDT3,070.64 USDT25.07 K
Strong sell
ETHBTCEthereum / BitcoinBinance0.03283 BTC+1.30%141.35 M+98.61%0.03319 BTC0.03212 BTC22.38 K
Sell
ETHUSDEthereum / US DollarBinance3,130.75 USD−3.16%138.56 M+91.33%3,250.34 USD3,071.40 USD22.38 K
Strong sell
ETHUSDTEthereum / Tether USDHTX3,130.58 USDT−7.53%138.42 M−6.84%3,398.24 USDT3,070.57 USDT37.63 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb4,733,000 KRW−3.55%126.17 M+129.39%4,915,000 KRW4,646,000 KRW19.99 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,131.20 USDC−2.54%122.22 M+79.88%3,216.80 USDC3,069.00 USDC6.05 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin3,132.15 USDT−3.16%117.96 M+28.78%3,251.29 USDT3,070.83 USDT16.15 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032816 BTC+1.31%117.7 M+79.05%0.033180 BTC0.032104 BTC19.13 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,132.01 USDT−7.49%114.42 M+11.30%3,398.25 USDT3,070.27 USDT30.5 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp3,130.3 USD−3.16%107.22 M+27.98%3,249.9 USD3,068.2 USD15.51 K
Strong sell
ETHUSDEthereum/USDOKX3,129.50 USD−3.22%104.52 M+57.95%3,250.04 USD3,069.01 USD17.41 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,132.83 USDT−3.07%101.83 M+15.17%3,251.89 USDT3,066.65 USDT16.99 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,127.13 USD−3.17%91.99 M+47.44%3,248.81 USD3,067.34 USD13.76 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex3,134.00 USDT−3.12%72.08 M+113.42%3,251.30 USDT3,069.40 USDT12.3 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,129.08 USDC−3.15%70.94 M+49.91%3,248.18 USDC3,067.03 USDC31.28 M
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0.032836 BTC+1.26%70.71 M+61.42%0.033201 BTC0.032094 BTC9.55 K
Sell
ETHSOL.PETH SOL PERPETUALPionex22.536 SOL+0.87%69.94 M+63.55%22.681 SOL22.185 SOL9.72 K
Buy
ETHUSDTETHEREUM / TETHERCoinEx3,131.67 USDT−3.21%67.77 M+76.24%3,249.91 USDT3,070.25 USDT10.51 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,129.07 USD−3.11%64.56 M+6.82%3,247.96 USD3,068.00 USD35.71 M
Strong sell
ETHEUREthereum / EuroBinance2,685.83 EUR−3.39%62.65 M+29.72%2,794.40 EUR2,635.87 EUR9.26 K
Strong sell
ETHUSDCETHUSDC SPOTBybit3,131.72 USDC−3.07%58.76 M+58.97%3,250.43 USDC3,068.55 USDC9.48 K
Strong sell
ETHEUREthereum / EuroBitvavo2,685.7 EUR−3.39%57.42 M+33.45%2,793.7 EUR2,635.0 EUR8.68 K
Strong sell
ETHJPYETH_JPYbitFlyer482,895 JPY−3.58%56.25 M+35.52%503,269 JPY473,253 JPY11 K
Strong sell
ETHEUREthereum / EuroKraken2,686.00 EUR−3.42%47.48 M+106.50%2,791.56 EUR2,635.64 EUR7.34 K
Strong sell
ETHBTCEthereum/BitcoinOKX0.03282 BTC+1.23%45.93 M+86.30%0.03319 BTC0.03212 BTC9.56 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini3,131.890000 USD−3.09%41.86 M+24.98%3,249.150000 USD3,070.000000 USD6.1 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini3,131.89 USD−3.09%41.86 M+24.98%3,249.15 USD3,070.00 USD6.1 K
Strong sell
ETHUSDCETHU / SDCGemini3,131.890000 USDC−3.09%41.85 M+24.97%3,249.150000 USDC3,070.000000 USDC6.1 K
Strong sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,142.88 USDT−3.10%39.54 M+174.56%3,264.70 USDT3,081.31 USDT7.95 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,129.38 USDC−3.15%38.24 M+79.57%3,248.47 USDC3,067.59 USDC5.21 K
Strong sell
ETHJPYEthereum / JPYBinance482,694 JPY−3.64%34.35 M+54.91%503,567 JPY473,454 JPY6.88 K
Strong sell
ETHUSDTEthereum / TetherCoinbase3,131.60 USDT−3.12%32.11 M+30.14%3,250.95 USDT3,070.28 USDT5.5 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue3,132.01 USDC−7.50%30.73 M+1.84%3,397.63 USDC3,072.46 USDC7.48 K
Strong sell
ETHUSTEthereum / USTBitfinex3,131.60000000 USDT−3.18%29.8 M+75.58%3,248.90000000 USDT3,072.60000000 USDT7.29 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0.032865 BTC+1.52%28.05 M+137.64%0.033247 BTC0.032083 BTC5.49 K
Sell
ETHBTCETHBTC SPOTBybit0.032817 BTC+1.21%27.35 M+28.78%0.033185 BTC0.032121 BTC3.99 K
Sell
ETHUSDEthereum / DollarBitfinex3,133.50 USD−3.17%26.12 M−0.89%3,251.50 USD3,072.10 USD5.9 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin3,131.95 USDC−3.13%23.72 M−15.84%3,250.30 USDC3,068.47 USDC2.47 K
Strong sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,141.00 USD−2.45%23.41 M+16.06%3,225.50 USD3,078.25 USD4.83 M
Strong sell
ETHBTCEthereum / BitcoinCoinbase0.03283 BTC+1.26%21.12 M+90.71%0.03320 BTC0.03212 BTC2.32 K
Sell
ETHTRYEthereum / Turkish LiraBinance132,876 TRY−3.02%20.85 M+80.95%137,736 TRY130,200 TRY3 K
Strong sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3,141.65 USDT−3.11%20.45 M+118.92%3,259.15 USDT3,078.46 USDT13 M
Strong sell
ETHGBPEthereum / British PoundCoinbase2,374.17 GBP−3.40%19.49 M+87.38%2,472.39 GBP2,331.01 GBP2.7 K
Strong sell
ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025)Deribit3,133.50 USDC−2.65%19.48 M+164.63%3,228.75 USDC3,076.25 USDC664
Sell
ETHUSDCETHEREUM / USDCKCEX3,130.00 USDC−3.18%19.06 M+115.19%3,250.59 USDC3,070.00 USDC2.53 K
Sell
ETHEUREthereum / EuroCoinbase2,687.69 EUR−3.35%17.83 M+79.55%2,795.17 EUR2,630.00 EUR2.23 K
Strong sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,140.00 USD−3.07%17.5 M+20.83%3,258.07 USD3,076.89 USD9.94 M
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0.032835 BTC−1.53%17.31 M+88.44%0.033515 BTC0.032134 BTC4.7 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,164.26 USDT−3.37%16.96 M+16.34%3,291.32 USDT3,102.36 USDT2.55 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT3,132.76 USDC−2.99%16.8 M+52.05%3,252.02 USDC3,071.49 USDC2.07 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,164.00 USD−2.48%16.35 M+265.48%3,251.50 USD3,100.50 USD9.11 M
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,162.92 USD−3.19%15.8 M+63.32%3,285.84 USD3,098.17 USD9.58 M
Strong sell
ETHUSDCEthereum / USD CoinKraken3,130.57 USDC−3.25%15.29 M+84.84%3,249.24 USDC3,065.87 USDC2.36 K
Strong sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT133,859.99 UAH−2.81%15.22 M+93.12%138,989.91 UAH131,005.00 UAH2.82 K
Strong sell
ETHUSD21X2025ETH Futures Contract (Nov 2025)Deribit3,130.00 USD−2.47%13.82 M+111.21%3,214.25 USD3,069.00 USD1.88 M
Neutral