Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 301.5630 | 0.00% | 0.0000 | 301.5630 | 301.5630 | Strong buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 302.8209 | +1.40% | +4.1793 | 302.8209 | 302.8209 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 303.8429 | +1.40% | +4.1883 | 303.8429 | 303.8429 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 301.8644 | +1.41% | +4.2059 | 301.8644 | 301.8644 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 303.1080 | +1.41% | +4.2277 | 303.1080 | 303.1080 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 304.0972 | +1.42% | +4.2494 | 304.0972 | 304.0972 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 305.2947 | +1.42% | +4.2772 | 305.2947 | 305.2947 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 306.2112 | +1.42% | +4.2880 | 306.2112 | 306.2112 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 307.1083 | 0.00% | 0.0000 | 307.1083 | 307.1083 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 308.2022 | +1.42% | +4.3090 | 308.2022 | 308.2022 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 303.3466 | +1.44% | +4.3170 | 303.3466 | 303.3466 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 304.1641 | +1.44% | +4.3241 | 304.1641 | 304.1641 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 304.9930 | 0.00% | 0.0000 | 304.9930 | 304.9930 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 308.6529 | +1.47% | +4.4781 | 308.6529 | 308.6529 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 311.4202 | +1.54% | +4.7121 | 311.4202 | 311.4202 | Buy |