Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 298.4542 | −1.03% | −3.1088 | 298.4542 | 298.4542 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 299.6998 | −1.03% | −3.1211 | 299.6998 | 299.6998 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 300.7075 | −1.03% | −3.1354 | 300.7075 | 300.7075 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 298.7167 | −1.04% | −3.1477 | 298.7167 | 298.7167 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 299.9388 | −1.05% | −3.1692 | 299.9388 | 299.9388 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 300.9094 | −1.05% | −3.1878 | 300.9094 | 300.9094 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 302.0926 | −1.05% | −3.2021 | 302.0926 | 302.0926 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 303.0005 | −1.05% | −3.2107 | 303.0005 | 303.0005 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 303.8903 | −1.05% | −3.2180 | 303.8903 | 303.8903 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 304.9769 | −1.05% | −3.2253 | 304.9769 | 304.9769 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 300.1171 | −1.06% | −3.2295 | 300.1171 | 300.1171 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 300.9316 | −1.06% | −3.2325 | 300.9316 | 300.9316 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 301.7502 | −1.06% | −3.2428 | 301.7502 | 301.7502 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 305.2463 | −1.10% | −3.4066 | 305.2463 | 305.2463 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 307.8636 | −1.14% | −3.5566 | 307.8636 | 307.8636 | Buy |