AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 94.499 | +1.60% | +1.486 | 94.499 | 94.499 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.239 | +1.60% | +1.483 | 94.239 | 94.239 | Strong buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.975 | +1.60% | +1.479 | 93.975 | 93.975 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.663 | +1.60% | +1.471 | 93.663 | 93.663 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.413 | +1.59% | +1.460 | 93.413 | 93.413 | Strong buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.182 | +1.60% | +1.463 | 93.182 | 93.182 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.897 | +1.59% | +1.457 | 92.897 | 92.897 | Strong buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.675 | +1.59% | +1.453 | 92.675 | 92.675 | Strong buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.407 | +1.59% | +1.449 | 92.407 | 92.407 | Strong buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.200 | +1.59% | +1.445 | 92.200 | 92.200 | Strong buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.001 | +1.59% | +1.442 | 92.001 | 92.001 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.809 | +1.59% | +1.439 | 91.809 | 91.809 | Strong buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.570 | +1.59% | +1.435 | 91.570 | 91.570 | Strong buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.367 | +1.59% | +1.430 | 91.367 | 91.367 | Strong buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.169 | +1.59% | +1.428 | 91.169 | 91.169 | Strong buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.733 | +1.59% | +1.419 | 90.733 | 90.733 | Strong buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.129 | +1.59% | +1.409 | 90.129 | 90.129 | Strong buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.546 | +1.59% | +1.398 | 89.546 | 89.546 | Strong buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.961 | +1.58% | +1.388 | 88.961 | 88.961 | Strong buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.739 | +1.58% | +1.367 | 87.739 | 87.739 | Strong buy |