EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84650 | −0.67% | −0.00570 | 0.84650 | 0.84650 | Sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84849 | −0.67% | −0.00571 | 0.84849 | 0.84849 | Sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84934 | −0.67% | −0.00576 | 0.84934 | 0.84934 | Sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85113 | −0.66% | −0.00562 | 0.85113 | 0.85113 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85307 | −0.67% | −0.00573 | 0.85307 | 0.85307 | Sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85405 | −0.65% | −0.00557 | 0.85405 | 0.85405 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85585 | −0.65% | −0.00556 | 0.85585 | 0.85585 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85720 | −0.65% | −0.00559 | 0.85720 | 0.85720 | Sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85885 | −0.65% | −0.00564 | 0.85885 | 0.85885 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86014 | −0.65% | −0.00567 | 0.86014 | 0.86014 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86140 | −0.65% | −0.00565 | 0.86140 | 0.86140 | Sell |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86263 | −0.65% | −0.00563 | 0.86263 | 0.86263 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86399 | −0.64% | −0.00553 | 0.86399 | 0.86399 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86519 | −0.64% | −0.00555 | 0.86519 | 0.86519 | Sell |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86637 | −0.64% | −0.00557 | 0.86637 | 0.86637 | Strong sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86894 | −0.64% | −0.00564 | 0.86894 | 0.86894 | Sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87270 | −0.69% | −0.00607 | 0.87270 | 0.87270 | Sell |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87672 | −0.68% | −0.00600 | 0.87672 | 0.87672 | Strong sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88076 | −0.67% | −0.00595 | 0.88076 | 0.88076 | Sell |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88903 | −0.65% | −0.00586 | 0.88903 | 0.88903 | Sell |