EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84055 | −0.19% | −0.00159 | 0.84055 | 0.84055 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84211 | −0.21% | −0.00174 | 0.84211 | 0.84211 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84341 | −0.18% | −0.00150 | 0.84341 | 0.84341 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84505 | −0.18% | −0.00156 | 0.84505 | 0.84505 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84678 | −0.20% | −0.00173 | 0.84678 | 0.84678 | Strong sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84797 | −0.17% | −0.00146 | 0.84797 | 0.84797 | Strong sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84982 | −0.16% | −0.00138 | 0.84982 | 0.84982 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85119 | −0.16% | −0.00134 | 0.85119 | 0.85119 | Sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85287 | −0.15% | −0.00130 | 0.85287 | 0.85287 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85418 | −0.15% | −0.00127 | 0.85418 | 0.85418 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85542 | −0.15% | −0.00127 | 0.85542 | 0.85542 | Sell |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85664 | −0.15% | −0.00126 | 0.85664 | 0.85664 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85812 | −0.14% | −0.00121 | 0.85812 | 0.85812 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85933 | −0.14% | −0.00117 | 0.85933 | 0.85933 | Sell |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86051 | −0.13% | −0.00114 | 0.86051 | 0.86051 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86310 | −0.12% | −0.00105 | 0.86310 | 0.86310 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86682 | −0.12% | −0.00106 | 0.86682 | 0.86682 | Strong sell |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87076 | −0.11% | −0.00100 | 0.87076 | 0.87076 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87472 | −0.11% | −0.00094 | 0.87472 | 0.87472 | Sell |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88285 | −0.10% | −0.00087 | 0.88285 | 0.88285 | Sell |