Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRK2025Bloomberg Precious Metals Futures (May 2025) | 2025-05-23 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 321.09 | −0.56% | −1.80 | 321.09 | 321.09 | Buy |
| FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) | 2025-07-25 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | — |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 321.13 | −0.55% | −1.76 | 321.13 | 321.13 | Buy |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 320.86 | −0.55% | −1.78 | 320.86 | 320.86 | Buy |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 322.15 | −0.10% | −0.32 | 322.15 | 322.15 | Buy |