USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 144.542 | +0.96% | +1.378 | 144.542 | 144.542 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.533 | +0.31% | +0.448 | 144.533 | 144.533 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143.625 | +0.96% | +1.366 | 143.625 | 143.625 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.077 | +1.00% | +1.414 | 143.077 | 143.077 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142.633 | +0.95% | +1.349 | 142.633 | 142.633 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.201 | +0.98% | +1.379 | 142.201 | 142.201 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141.679 | +0.96% | +1.354 | 141.679 | 141.679 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.281 | +0.96% | +1.342 | 141.281 | 141.281 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140.799 | +0.95% | +1.325 | 140.799 | 140.799 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.431 | +0.95% | +1.316 | 140.431 | 140.431 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.086 | +0.95% | +1.317 | 140.086 | 140.086 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139.754 | +0.95% | +1.319 | 139.754 | 139.754 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.343 | +0.99% | +1.363 | 139.343 | 139.343 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.996 | +0.99% | +1.356 | 138.996 | 138.996 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.656 | +0.98% | +1.348 | 138.656 | 138.656 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.917 | +0.97% | +1.328 | 137.917 | 137.917 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.906 | +0.96% | +1.306 | 136.906 | 136.906 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135.951 | +0.96% | +1.297 | 135.951 | 135.951 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.979 | +0.97% | +1.293 | 134.979 | 134.979 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132.866 | +0.97% | +1.279 | 132.866 | 132.866 | Buy |