USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145.120 | +0.40% | +0.578 | 145.120 | 145.120 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.662 | +0.40% | +0.577 | 144.662 | 144.533 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.201 | +0.40% | +0.576 | 144.201 | 144.201 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.649 | +0.40% | +0.572 | 143.649 | 143.649 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.202 | +0.40% | +0.569 | 143.202 | 143.202 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.771 | +0.40% | +0.570 | 142.771 | 142.771 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.246 | +0.40% | +0.567 | 142.246 | 142.246 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.846 | +0.40% | +0.565 | 141.846 | 141.846 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.363 | +0.40% | +0.564 | 141.363 | 141.363 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.994 | +0.40% | +0.563 | 140.994 | 140.994 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.647 | +0.40% | +0.561 | 140.647 | 140.647 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.314 | +0.40% | +0.560 | 140.314 | 140.314 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.902 | +0.40% | +0.559 | 139.902 | 139.902 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.553 | +0.40% | +0.557 | 139.553 | 139.553 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.211 | +0.40% | +0.555 | 139.211 | 139.211 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.470 | +0.40% | +0.553 | 138.470 | 138.470 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.455 | +0.40% | +0.549 | 137.455 | 137.455 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.497 | +0.40% | +0.546 | 136.497 | 136.497 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.520 | +0.40% | +0.541 | 135.520 | 135.520 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.400 | +0.40% | +0.534 | 133.400 | 133.400 | Buy |