USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 143.164 | +0.60% | +0.851 | 143.164 | 143.164 | Sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.035 | +0.93% | +1.323 | 144.298 | 144.035 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.259 | +0.60% | +0.854 | 142.259 | 142.259 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141.663 | +0.58% | +0.810 | 141.663 | 141.663 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.284 | +0.61% | +0.858 | 141.284 | 141.284 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140.822 | +0.60% | +0.839 | 140.822 | 140.822 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.325 | +0.62% | +0.860 | 140.325 | 140.325 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.939 | +0.62% | +0.860 | 139.939 | 139.939 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.474 | +0.62% | +0.860 | 139.474 | 139.474 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139.115 | +0.62% | +0.854 | 139.115 | 139.115 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138.769 | +0.61% | +0.843 | 138.769 | 138.769 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.435 | +0.60% | +0.830 | 138.435 | 138.435 | Neutral |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137.980 | +0.57% | +0.777 | 137.980 | 137.980 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.640 | +0.57% | +0.778 | 137.640 | 137.640 | Sell |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.308 | +0.57% | +0.780 | 137.308 | 137.308 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.589 | +0.58% | +0.787 | 136.589 | 136.589 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135.600 | +0.59% | +0.802 | 135.600 | 135.600 | Sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134.654 | +0.62% | +0.824 | 134.654 | 134.654 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133.686 | +0.63% | +0.842 | 133.686 | 133.686 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.587 | +0.65% | +0.849 | 131.587 | 131.587 | Neutral |