Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 23,275 | +0.15% | +34 | 23,317 | 23,270 | Buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,366 | −0.49% | −116 | 23,476 | 23,300 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,480 | −0.55% | −130 | 23,480 | 23,480 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,608 | −0.54% | −129 | 23,608 | 23,608 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,806 | −0.56% | −134 | 23,806 | 23,806 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,923 | −0.57% | −136 | 23,923 | 23,923 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,043 | −0.57% | −137 | 24,043 | 24,043 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,203 | −0.57% | −138 | 24,203 | 24,203 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,432 | −0.57% | −140 | 24,432 | 24,432 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,597 | −0.58% | −143 | 24,597 | 24,597 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,745 | −0.59% | −147 | 24,745 | 24,745 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,891 | −0.60% | −150 | 24,891 | 24,891 | Buy |