EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,234 | +0.60% | +31 | 5,237 | 5,216 | Buy |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,223 | −0.48% | −25 | 5,248 | 5,209 | Buy |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,226 | −0.51% | −27 | 5,306 | 5,226 | Buy |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,238 | −0.49% | −26 | 5,238 | 5,238 | Buy |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,177 | −0.52% | −27 | 5,177 | 5,177 | Buy |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,192 | −0.52% | −27 | 5,192 | 5,192 | Buy |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,201 | −0.54% | −28 | 5,201 | 5,201 | Buy |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,219 | −0.53% | −28 | 5,219 | 5,219 | Buy |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,159 | −0.54% | −28 | 5,159 | 5,159 | Buy |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,173 | −0.56% | −29 | 5,173 | 5,173 | Buy |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,193 | −0.57% | −30 | 5,193 | 5,193 | Buy |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,215 | −0.57% | −30 | 5,215 | 5,215 | Buy |