Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 554.65 | −0.31% | −1.75 | 554.65 | 554.65 | Buy |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 560.60 | −0.30% | −1.70 | 560.60 | 560.60 | Buy |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 565.65 | −0.32% | −1.80 | 565.65 | 565.65 | Buy |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 570.90 | −0.30% | −1.70 | 570.90 | 570.90 | Buy |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 575.95 | −0.29% | −1.65 | 575.95 | 575.95 | Buy |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 581.05 | −0.27% | −1.55 | 581.05 | 581.05 | Buy |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 586.05 | −0.25% | −1.45 | 586.05 | 586.05 | Buy |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 591.25 | −0.23% | −1.35 | 591.25 | 591.25 | Buy |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 596.45 | −0.20% | −1.20 | 596.45 | 596.45 | Buy |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 601.90 | −0.18% | −1.10 | 601.90 | 601.90 | Buy |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 607.35 | −0.17% | −1.05 | 607.35 | 607.35 | Buy |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 612.85 | −0.15% | −0.95 | 612.85 | 612.85 | Buy |