EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 68.21 | +2.53% | +1.68 | 68.37 | 68.00 | Strong buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.00 | +1.90% | +1.27 | 68.00 | 68.00 | Buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 66.86 | −1.86% | −1.27 | 66.86 | 66.86 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68.81 | +2.75% | +1.84 | 68.81 | 68.81 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.96 | +2.71% | +1.82 | 68.96 | 68.96 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68.81 | +1.99% | +1.34 | 69.43 | 67.45 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.48 | +2.27% | +1.54 | 69.80 | 68.49 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 68.37 | −1.82% | −1.27 | 68.37 | 68.37 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 68.67 | −1.84% | −1.29 | 69.52 | 68.20 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 68.82 | −1.85% | −1.30 | 68.82 | 68.82 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70.61 | +2.04% | +1.41 | 71.20 | 69.20 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 70.27 | +0.89% | +0.62 | 70.27 | 70.27 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 70.59 | −1.81% | −1.30 | 70.59 | 70.59 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72.68 | +1.99% | +1.42 | 73.09 | 71.83 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 72.22 | −1.71% | −1.26 | 72.22 | 72.22 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 73.57 | −1.76% | −1.32 | 73.57 | 72.99 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 76.11 | −1.70% | −1.32 | 76.11 | 76.11 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 79.38 | −1.64% | −1.32 | 79.38 | 79.38 | Neutral |