EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70.07 | +2.61% | +1.78 | 70.07 | 69.10 | Strong buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.27 | +2.60% | +1.78 | 70.45 | 69.70 | Buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.40 | +2.59% | +1.78 | 70.40 | 70.40 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.51 | +2.59% | +1.78 | 70.51 | 70.51 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.70 | +2.60% | +1.79 | 70.70 | 70.70 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.06 | +2.58% | +1.79 | 71.40 | 69.05 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.53 | +2.57% | +1.79 | 71.70 | 70.42 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.97 | +2.55% | +1.79 | 71.97 | 71.97 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.28 | +2.54% | +1.79 | 72.28 | 72.28 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.44 | +2.53% | +1.79 | 72.44 | 72.44 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.85 | +2.53% | +1.80 | 73.16 | 70.83 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.31 | +2.53% | +1.81 | 73.31 | 73.31 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.26 | +2.51% | +1.82 | 74.26 | 74.26 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.96 | +2.50% | +1.83 | 75.24 | 72.87 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.71 | +2.24% | +1.66 | 75.71 | 75.71 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.28 | +2.48% | +1.87 | 77.28 | 76.53 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.82 | +2.40% | +1.87 | 79.82 | 79.82 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.09 | +2.30% | +1.87 | 83.09 | 83.09 | Buy |