Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 61.57 | −0.93% | −0.58 | 63.25 | 61.56 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 61.23 | −0.84% | −0.52 | 62.79 | 61.19 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 60.95 | −0.86% | −0.53 | 62.45 | 60.90 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 60.79 | −0.95% | −0.58 | 62.27 | 60.77 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 60.81 | −0.96% | −0.59 | 62.24 | 60.78 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 60.89 | −0.96% | −0.59 | 62.26 | 60.83 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 60.95 | −1.06% | −0.65 | 62.33 | 60.95 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.08 | −1.07% | −0.66 | 62.44 | 61.08 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.26 | −1.03% | −0.64 | 62.54 | 61.23 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.43 | −1.02% | −0.63 | 62.63 | 61.43 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.74 | −0.77% | −0.48 | 62.82 | 61.71 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.76 | −0.98% | −0.61 | 62.99 | 61.75 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.49 | 0.00% | 0.00 | 62.49 | 62.49 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.72 | 0.00% | 0.00 | 62.72 | 62.72 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.54 | −0.93% | −0.59 | 63.69 | 62.52 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.22 | 0.00% | 0.00 | 63.22 | 63.22 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.32 | 0.00% | 0.00 | 63.32 | 63.32 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.47 | 0.00% | 0.00 | 63.47 | 63.47 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.62 | 0.00% | 0.00 | 63.62 | 63.62 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.79 | 0.00% | 0.00 | 63.79 | 63.79 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.39 | −0.89% | −0.57 | 64.43 | 63.39 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.08 | 0.00% | 0.00 | 64.08 | 64.08 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.19 | 0.00% | 0.00 | 64.19 | 64.19 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.29 | 0.00% | 0.00 | 64.29 | 64.29 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.52 | 0.00% | 0.00 | 64.52 | 64.52 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.10 | −0.85% | −0.55 | 64.98 | 64.10 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.13 | +1.64% | +1.05 | 65.13 | 65.13 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.28 | +1.59% | +1.02 | 65.28 | 65.28 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.98 | −0.66% | −0.43 | 65.55 | 64.98 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.49 | +1.50% | +0.97 | 65.49 | 65.49 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.55 | +1.49% | +0.96 | 65.55 | 65.55 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.61 | +1.42% | +0.92 | 65.61 | 65.61 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.67 | +1.37% | +0.89 | 65.67 | 65.67 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.72 | +1.36% | +0.88 | 65.72 | 65.72 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.32 | −0.68% | −0.45 | 65.91 | 65.32 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.82 | +1.25% | +0.81 | 65.82 | 65.82 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.88 | +1.20% | +0.78 | 65.88 | 65.88 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.93 | +1.15% | +0.75 | 65.93 | 65.93 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.98 | +1.10% | +0.72 | 65.98 | 65.98 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.03 | +1.06% | +0.69 | 66.03 | 66.03 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.09 | 0.00% | 0.00 | 66.09 | 66.09 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.15 | +0.98% | +0.64 | 66.15 | 66.15 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.21 | +0.95% | +0.62 | 66.21 | 66.21 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.26 | +0.93% | +0.61 | 66.26 | 66.26 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.30 | +0.90% | +0.59 | 66.30 | 66.30 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.33 | +0.87% | +0.57 | 66.33 | 66.33 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.10 | −0.39% | −0.26 | 66.12 | 66.10 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.39 | +0.80% | +0.53 | 66.39 | 66.39 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.41 | +0.76% | +0.50 | 66.41 | 66.41 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.43 | +0.73% | +0.48 | 66.43 | 66.43 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.46 | +0.68% | +0.45 | 66.46 | 66.46 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.48 | +0.65% | +0.43 | 66.48 | 66.48 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.50 | +0.62% | +0.41 | 66.50 | 66.50 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.51 | +0.59% | +0.39 | 66.51 | 66.51 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.52 | +0.56% | +0.37 | 66.52 | 66.52 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.53 | +0.53% | +0.35 | 66.53 | 66.53 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.54 | +0.50% | +0.33 | 66.54 | 66.54 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.55 | +0.47% | +0.31 | 66.55 | 66.55 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.56 | +0.45% | +0.30 | 66.56 | 66.56 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.57 | +0.47% | +0.31 | 66.57 | 66.57 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.58 | +0.48% | +0.32 | 66.58 | 66.58 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.59 | +0.50% | +0.33 | 66.59 | 66.59 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.60 | +0.50% | +0.33 | 66.60 | 66.60 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.60 | +0.48% | +0.32 | 66.60 | 66.60 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.61 | +0.48% | +0.32 | 66.61 | 66.61 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.62 | +0.50% | +0.33 | 66.62 | 66.62 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.63 | +0.51% | +0.34 | 66.63 | 66.63 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.64 | +0.53% | +0.35 | 66.64 | 66.64 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.64 | +0.51% | +0.34 | 66.64 | 66.64 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.65 | +0.51% | +0.34 | 66.65 | 66.65 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.65 | +0.50% | +0.33 | 66.65 | 66.65 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.66 | +0.50% | +0.33 | 66.66 | 66.66 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.67 | +0.50% | +0.33 | 66.67 | 66.67 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Sell |