Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.885 | −0.02% | −0.015 | 97.900 | 97.885 | Neutral |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.960 | −0.03% | −0.025 | 97.980 | 97.955 | Neutral |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.025 | −0.05% | −0.045 | 98.060 | 98.020 | Sell |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.085 | −0.07% | −0.065 | 98.140 | 98.085 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.120 | −0.09% | −0.085 | 98.195 | 98.115 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.165 | −0.07% | −0.070 | 98.195 | 98.165 | Strong sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.180 | −0.11% | −0.110 | 98.275 | 98.175 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.185 | −0.12% | −0.115 | 98.285 | 98.175 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.150 | −0.12% | −0.115 | 98.255 | 98.140 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.085 | −0.12% | −0.115 | 98.185 | 98.080 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | −0.11% | −0.110 | 98.115 | 98.010 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.945 | −0.11% | −0.105 | 98.035 | 97.940 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.870 | −0.10% | −0.100 | 97.945 | 97.865 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.10% | −0.095 | 97.875 | 97.795 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.740 | −0.09% | −0.090 | 97.810 | 97.740 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.690 | −0.08% | −0.080 | 97.750 | 97.685 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.640 | −0.08% | −0.080 | 97.695 | 97.640 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.595 | −0.08% | −0.075 | 97.650 | 97.590 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.555 | −0.07% | −0.065 | 97.605 | 97.550 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.510 | −0.06% | −0.060 | 97.555 | 97.505 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.470 | −0.06% | −0.060 | 97.515 | 97.465 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.435 | −0.06% | −0.055 | 97.475 | 97.430 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.400 | −0.05% | −0.050 | 97.435 | 97.395 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.360 | −0.05% | −0.045 | 97.395 | 97.355 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.360 | −0.04% | −0.035 | 97.360 | 97.360 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.325 | −0.04% | −0.035 | 97.325 | 97.325 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.290 | −0.04% | −0.035 | 97.290 | 97.290 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.255 | −0.04% | −0.035 | 97.255 | 97.255 | Neutral |