Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.860 | −0.02% | −0.015 | 97.870 | 97.860 | Sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.935 | −0.01% | −0.010 | 97.940 | 97.925 | Sell |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.985 | −0.02% | −0.020 | 97.985 | 97.985 | Sell |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.040 | −0.03% | −0.025 | 98.040 | 98.040 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.085 | −0.02% | −0.015 | 98.090 | 98.070 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.120 | −0.12% | −0.115 | 98.195 | 98.120 | Strong sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.150 | −0.02% | −0.015 | 98.160 | 98.135 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.150 | −0.02% | −0.015 | 98.150 | 98.135 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | −0.01% | −0.010 | 98.115 | 98.100 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.050 | −0.01% | −0.010 | 98.050 | 98.040 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.980 | −0.01% | −0.010 | 97.980 | 97.970 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.910 | −0.01% | −0.010 | 97.910 | 97.895 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.835 | −0.01% | −0.010 | 97.835 | 97.825 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.770 | −0.01% | −0.010 | 97.770 | 97.755 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.715 | −0.01% | −0.010 | 97.715 | 97.700 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.660 | −0.01% | −0.010 | 97.660 | 97.645 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.615 | −0.01% | −0.010 | 97.615 | 97.600 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.02% | −0.015 | 97.570 | 97.560 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.530 | −0.02% | −0.015 | 97.530 | 97.515 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.485 | −0.02% | −0.015 | 97.485 | 97.475 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.450 | −0.01% | −0.010 | 97.450 | 97.435 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.02% | −0.015 | 97.410 | 97.400 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.375 | −0.02% | −0.015 | 97.375 | 97.365 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.340 | −0.02% | −0.015 | 97.340 | 97.330 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.05% | −0.045 | 97.315 | 97.315 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.280 | −0.05% | −0.045 | 97.280 | 97.280 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.245 | −0.05% | −0.045 | 97.245 | 97.245 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.210 | −0.05% | −0.045 | 97.210 | 97.210 | Strong sell |