Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.880 | +0.01% | +0.005 | 97.880 | 97.870 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.950 | +0.01% | +0.005 | 97.955 | 97.935 | Neutral |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.005 | 0.00% | 0.000 | 98.010 | 97.990 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.060 | +0.01% | +0.005 | 98.065 | 98.040 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.100 | +0.01% | +0.005 | 98.105 | 98.075 | Neutral |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.125 | +0.01% | +0.005 | 98.125 | 98.100 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | +0.01% | +0.005 | 98.180 | 98.145 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.180 | +0.01% | +0.010 | 98.185 | 98.145 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.140 | +0.01% | +0.010 | 98.150 | 98.105 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.080 | +0.02% | +0.015 | 98.085 | 98.040 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.005 | +0.01% | +0.010 | 98.010 | 97.970 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.930 | +0.01% | +0.010 | 97.935 | 97.895 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.855 | +0.01% | +0.010 | 97.855 | 97.815 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.780 | +0.01% | +0.005 | 97.785 | 97.745 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.720 | +0.01% | +0.005 | 97.725 | 97.685 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.660 | 0.00% | 0.000 | 97.665 | 97.630 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.610 | 0.00% | 0.000 | 97.615 | 97.580 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.560 | −0.01% | −0.005 | 97.565 | 97.535 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.515 | −0.01% | −0.005 | 97.520 | 97.490 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.475 | −0.01% | −0.005 | 97.475 | 97.450 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.435 | −0.01% | −0.005 | 97.435 | 97.410 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.395 | −0.01% | −0.005 | 97.395 | 97.370 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.360 | −0.01% | −0.005 | 97.360 | 97.335 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.320 | −0.01% | −0.010 | 97.325 | 97.305 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.290 | −0.03% | −0.025 | 97.290 | 97.260 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.03% | −0.025 | 97.255 | 97.225 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.220 | −0.03% | −0.025 | 97.220 | 97.220 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.185 | −0.03% | −0.025 | 97.185 | 97.185 | Strong sell |